9.58
+0.44
+(4.81%)
At close: January 17 at 5:35:27 PM GMT+1
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 9.26 | 9.58 | 9.18 | 9.58 | 9.58 | 7,204 |
| Jan 16, 2025 | 9.03 | 9.27 | 9.03 | 9.14 | 9.14 | 1,797 |
| Jan 15, 2025 | 9.56 | 9.56 | 8.88 | 9.18 | 9.18 | 26,899 |
| Jan 14, 2025 | 9.40 | 9.70 | 9.24 | 9.60 | 9.60 | 7,174 |
| Jan 13, 2025 | 9.60 | 9.60 | 9.20 | 9.60 | 9.60 | 6,746 |
| Jan 10, 2025 | 9.65 | 9.74 | 9.16 | 9.28 | 9.28 | 2,572 |
| Jan 9, 2025 | 9.79 | 9.79 | 9.55 | 9.70 | 9.70 | 9,564 |
| Jan 8, 2025 | 9.79 | 9.79 | 9.53 | 9.79 | 9.79 | 10,024 |
| Jan 7, 2025 | 9.80 | 9.80 | 9.60 | 9.80 | 9.80 | 3,153 |
| Jan 6, 2025 | 9.80 | 9.80 | 9.70 | 9.80 | 9.80 | 1,542 |
| Jan 3, 2025 | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | 4,570 |
| Jan 2, 2025 | 9.69 | 9.80 | 9.65 | 9.66 | 9.66 | 3,480 |
| Dec 31, 2024 | 9.29 | 9.70 | 9.22 | 9.69 | 9.69 | 15,294 |
| Dec 30, 2024 | 9.59 | 9.59 | 9.41 | 9.58 | 9.58 | 1,386 |
| Dec 27, 2024 | 9.70 | 9.70 | 9.31 | 9.59 | 9.59 | 1,968 |
| Dec 24, 2024 | 9.60 | 9.70 | 9.31 | 9.50 | 9.50 | 3,291 |
| Dec 23, 2024 | 9.70 | 9.70 | 9.25 | 9.60 | 9.60 | 2,696 |
| Dec 20, 2024 | 9.70 | 9.70 | 9.50 | 9.60 | 9.60 | 2,439 |
| Dec 19, 2024 | 9.60 | 9.82 | 9.25 | 9.50 | 9.50 | 9,610 |
| Dec 18, 2024 | 9.82 | 9.82 | 9.60 | 9.60 | 9.60 | 12,126 |
| Dec 17, 2024 | 9.80 | 9.82 | 9.00 | 9.69 | 9.69 | 1,965 |
| Dec 16, 2024 | 9.82 | 9.82 | 9.15 | 9.21 | 9.21 | 7,341 |
| Dec 13, 2024 | 10.00 | 10.00 | 9.70 | 9.82 | 9.82 | 5,987 |
| Dec 12, 2024 | 9.75 | 10.00 | 9.45 | 10.00 | 10.00 | 5,465 |
| Dec 11, 2024 | 9.75 | 9.75 | 9.70 | 9.75 | 9.75 | 564 |
| Dec 10, 2024 | 9.90 | 9.90 | 9.74 | 9.75 | 9.75 | 2,001 |
| Dec 9, 2024 | 10.08 | 10.10 | 9.50 | 9.79 | 9.79 | 11,595 |
| Dec 6, 2024 | 10.14 | 10.14 | 9.95 | 9.95 | 9.95 | 2,172 |
| Dec 5, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Dec 4, 2024 | 10.08 | 10.10 | 10.02 | 10.06 | 10.06 | 4,057 |
| Dec 3, 2024 | 10.00 | 10.16 | 9.95 | 10.12 | 10.12 | 8,161 |
| Dec 2, 2024 | 10.16 | 10.16 | 10.00 | 10.00 | 10.00 | 7,687 |
| Nov 29, 2024 | 10.20 | 10.20 | 10.12 | 10.12 | 10.12 | 4,761 |
| Nov 28, 2024 | 10.16 | 10.16 | 10.12 | 10.12 | 10.12 | 1,851 |
| Nov 27, 2024 | 10.22 | 10.22 | 10.16 | 10.16 | 10.16 | 7,737 |
| Nov 26, 2024 | 10.22 | 10.22 | 10.16 | 10.20 | 10.20 | 4,577 |
| Nov 25, 2024 | 10.12 | 10.24 | 10.04 | 10.22 | 10.22 | 31,565 |
| Nov 22, 2024 | 10.10 | 10.18 | 10.02 | 10.16 | 10.16 | 16,794 |
| Nov 21, 2024 | 10.22 | 10.22 | 10.10 | 10.10 | 10.10 | 7,094 |
| Nov 20, 2024 | 10.10 | 10.24 | 10.10 | 10.22 | 10.22 | 6,183 |
| Nov 19, 2024 | 10.24 | 10.24 | 9.87 | 10.24 | 10.24 | 32,838 |
| Nov 18, 2024 | 9.99 | 10.70 | 9.64 | 10.22 | 10.22 | 89,305 |
| Nov 15, 2024 | 10.24 | 10.96 | 8.70 | 9.50 | 9.50 | 1,034,240 |
Related Tickers
B3H.F Boralex Inc.
18.18
+2.77%
82T0.F Nordic Financials ASA
0.0274
+50.55%
FOT.MU Fortum Oyj
13.64
-0.73%
SNFL.TA Sunflower Sustainable Investments Ltd
622.60
-0.26%
PE.RO Premier Energy PLC
19.79
+0.46%
ADHI Arsenal Digital Holdings, Inc.
0.0850
0.00%
ALHAF.PA Haffner Energy S.A.
1.0160
+1.40%
INE-PA.TO Innergex Renewable Energy Inc.
15.51
-0.58%
SRNA3.SA Serena Energia S.A.
5.94
+4.76%
OEWA.DE VERBUND AG
72.70
+2.76%