1.2460
-0.0040
(-0.32%)
At close: January 21 at 8:00:49 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
| Jan 20, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jan 17, 2025 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Jan 16, 2025 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
| Jan 15, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |