Cboe US - Delayed Quote USD

Pacer US Cash Cows 100 ETF (COWZ)

54.49 +0.34 (+0.63%)
At close: June 28 at 4:00 PM EDT
54.99 +0.50 (+0.92%)
After hours: June 28 at 7:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COWZ240719C00055000 6/24/2024 2:05 PM 55 0.80 0.05 0.55 0.00 0.00% 2 11 15.24%
COWZ240719C00057000 6/27/2024 5:26 PM 57 0.10 0.00 0.05 0.00 0.00% 3 93 12.89%
COWZ240719C00058000 6/11/2024 3:13 PM 58 0.10 0.00 0.10 0.00 0.00% - 3 19.43%
COWZ240719C00059000 5/31/2024 7:46 PM 59 0.30 0.00 0.20 0.00 0.00% 1 1 27.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COWZ240719P00055000 6/25/2024 2:26 PM 55 0.60 0.50 1.55 0.00 0.00% 1 17 25.03%

Related Tickers