CCC - CoinMarketCap • USD
Covenant USD (COVN-USD)
Loading Chart for COVN-USD
DELL
- Previous Close
0.035492 - Open
0.035492 - Day's Range
0.035234 - 0.035920 - 52 Week Range
0.018559 - 0.478704 - Start Date 2022-01-04
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
63,101 - Volume (24hr) 63.10k
- Volume (24hr) All Currencies 63.10k
Covenant (COVN) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Covenant has a current supply of 350,000,000 with 0 in circulation. The last known price of Covenant is 0.03581859 USD and is up 0.50 over the last 24 hours. It is currently trading on 3 active market(s) with $77,917.65 traded over the last 24 hours. More information can be found at https://covenantchild.game/.
People Also Watch
COR-USD Coreto USD
0.00
-31.12%
AKITAX-USD Akitavax USD
0.00
-1.31%
BOMB-USD BOMB USD
0.18
+18.51%
MSWAP-USD MoneySwap USD
0.00
-3.95%
KOK-USD KOK USD
0.00
+58.85%
BLZ-USD Bluzelle USD
0.27
-5.30%
BEAM-USD Beam USD
0.04
+3.78%
BGB-USD Bitget Token USD
1.15
-1.42%
AIMX28039-USD Mind Matrix USD
0.00
-6.99%
EQ-USD Equilibrium USD
0.00
-13.23%
UNIX-USD Unix Gaming USD
0.01
-3.29%
BCT-USD Toucan Protocol: Base Carbon Tonne USD
0.71
-14.49%
CREO-USD Creo Engine USD
0.06
-0.28%
NEST-USD NEST Protocol USD
0.00
-6.31%
WNXM-USD Wrapped NXM USD
73.04
-7.57%
MX-USD MX TOKEN USD
3.86
-2.79%
Recent News: COVN-USD
Top Crypto
BTC-USD Bitcoin USD
67,279.97
-3.45%
ETH-USD Ethereum USD
3,490.44
-5.09%
USDT-USD Tether USDt USD
1.00
+0.00%
BNB-USD BNB USD
607.89
-6.67%
SOL-USD Solana USD
148.38
-7.85%
STETH-USD Lido Staked ETH USD
3,488.87
-5.24%
USDC-USD USD Coin USD
1.00
+0.02%
XRP-USD XRP USD
0.48
-3.76%
DOGE-USD Dogecoin USD
0.14
-5.02%
TON11419-USD Toncoin USD
6.93
-3.27%
ADA-USD Cardano USD
0.42
-4.51%
WSTETH-USD Lido wstETH USD
4,070.59
-5.39%
SHIB-USD Shiba Inu USD
0.00
-6.22%
AVAX-USD Avalanche USD
31.38
-3.99%
WETH-USD WETH USD
3,486.29
-5.31%
WBTC-USD Wrapped Bitcoin USD
67,110.14
-3.75%
WTRX-USD Wrapped TRON USD
0.12
-0.53%
TRX-USD TRON USD
0.12
-0.96%
DOT-USD Polkadot USD
6.41
-1.75%
BCH-USD Bitcoin Cash USD
446.31
-5.19%
LINK-USD Chainlink USD
15.00
-5.82%
NEAR-USD NEAR Protocol USD
6.10
-4.99%
MATIC-USD Polygon USD
0.62
-4.86%
EETH-USD ether.fi Staked ETH USD
3,480.37
-5.52%
LTC-USD Litecoin USD
77.08
-3.51%
LEO-USD UNUS SED LEO USD
5.90
+0.92%
UNI7083-USD Uniswap USD
9.01
-12.89%
DAI-USD Dai USD
1.00
+0.03%
PEPE24478-USD Pepe USD
0.00
+0.35%
WEETH-USD Wrapped eETH USD
3,625.24
-5.26%
ICP-USD Internet Computer USD
10.11
-9.16%
KAS-USD Kaspa USD
0.16
-1.19%
BTCB-USD Bitcoin BEP2 USD
67,178.48
-3.71%
ETC-USD Ethereum Classic USD
25.73
-3.74%
EZETH-USD Renzo Restaked ETH USD
3,478.18
-5.34%
APT21794-USD Aptos USD
7.97
-4.81%
USDE29470-USD Ethena USDe USD
1.00
+0.07%
WBETH-USD Wrapped Beacon ETH USD
3,632.23
-5.02%
STX4847-USD Stacks USD
2.20
+1.45%
RNDR-USD Render USD
8.31
-5.17%
XMR-USD Monero USD
170.83
-4.31%
HBAR-USD Hedera USD
0.09
-2.48%
FIL-USD Filecoin USD
5.42
-7.65%
ATOM-USD Cosmos USD
7.52
-4.34%
FDUSD-USD First Digital USD USD
1.00
-0.05%
MNT27075-USD Mantle USD
0.88
-5.14%
XLM-USD Stellar USD
0.10
-3.30%
IMX10603-USD Immutable USD
1.85
-7.27%
OKB-USD OKB USD
45.29
-3.23%
ARB11841-USD Arbitrum USD
0.93
-2.87%
CRO-USD Cronos USD
0.10
-5.46%
WIF-USD dogwifhat USD
2.53
-9.08%
INJ-USD Injective USD
26.47
-9.16%
SUI20947-USD Sui USD
1.01
-3.84%
GRT6719-USD The Graph USD
0.24
-7.20%
FLOKI-USD FLOKI USD
0.00
-10.03%
OP-USD Optimism USD
2.06
-6.32%
TAO22974-USD Bittensor USD
321.70
-7.61%
AR-USD Arweave USD
33.24
-10.54%
VET-USD VeChain USD
0.03
-4.80%
MKR-USD Maker USD
2,269.84
-5.08%
RETH-USD Rocket Pool ETH USD
3,863.44
-5.52%
BONK-USD Bonk USD
0.00
-1.11%
THETA-USD Theta Network USD
1.80
-6.70%
FTM-USD Fantom USD
0.63
-7.34%
JASMY-USD JasmyCoin USD
0.04
-9.78%
ONDO-USD Ondo USD
1.26
+1.77%
RUNE-USD THORChain USD
4.92
-6.18%
METH29035-USD Mantle Staked Ether USD
3,606.23
-5.19%
NOT-USD Notcoin USD
0.02
-12.42%
TIA22861-USD Celestia USD
8.50
-6.52%
BGB-USD Bitget Token USD
1.15
-1.42%
LDO-USD Lido DAO USD
1.82
-3.80%
JITOSOL-USD Jito Staked SOL USD
165.43
-7.91%
SUSDE-USD Ethena Staked USDe USD
1.08
+0.10%
BRETT29743-USD Brett (Based) USD
0.16
-6.73%
ZBU-USD Zeebu USD
4.66
-1.66%
CORE23254-USD Core USD
1.59
-5.46%
PYTH-USD Pyth Network USD
0.39
-5.26%
SEI-USD Sei USD
0.47
-4.52%
STRK22691-USD Starknet USD
1.05
-6.90%
FET-USD Fetch.ai USD
1.57
-7.37%
ALGO-USD Algorand USD
0.16
-5.56%
AAVE-USD Aave USD
86.58
-5.81%
VBNB-USD Venus BNB USD
14.82
-6.50%
JUP29210-USD Jupiter USD
0.92
-6.60%
FLR-USD Flare USD
0.03
-3.57%
FLOW-USD Flow USD
0.75
-5.15%
ORDI-USD ORDI USD
52.23
-8.96%
GALA-USD Gala USD
0.03
-7.68%
ENA-USD Ethena USD
0.72
-8.57%
BEAM28298-USD Beam USD
0.02
-5.65%
CHEEL-USD Cheelee USD
19.81
-3.98%
CHZ-USD Chiliz USD
0.12
-6.92%
RSETH-USD Kelp DAO Restaked ETH USD
3,521.94
-5.30%
QNT-USD Quant USD
84.48
-4.88%
AXS-USD Axie Infinity USD
6.90
-3.77%
BSV-USD Bitcoin SV USD
50.69
-8.26%
DYDX-USD dYdX (Native) USD
1.68
-9.53%
BTT-USD BitTorrent(New) USD
0.00
-5.57%