Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Computacenter PLC (COUD.DU)

Compare
28.80
0.00
(0.00%)
As of 8:12:16 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202528.8028.8028.8028.8028.80-
Mar 7, 202528.4028.8027.8028.8028.80-
Mar 6, 202527.8028.6027.8028.6028.60-
Mar 5, 202526.0027.6026.0027.6027.60-
Mar 4, 202526.0026.2025.6025.8025.80-
Mar 3, 202525.2026.4025.2026.4026.40-
Feb 28, 202525.6026.0025.0025.0025.00-
Feb 27, 202526.4026.4025.8025.8025.80-
Feb 26, 202526.6026.6026.4026.4026.40-
Feb 25, 202526.4026.4026.2026.4026.40-
Feb 24, 202526.4026.4026.4026.4026.40-
Feb 21, 202526.4026.8026.4026.4026.40-
Feb 20, 202526.4026.6026.4026.4026.40-
Feb 19, 202526.6026.6026.2026.4026.40-
Feb 18, 202526.6026.8026.4026.4026.40-
Feb 17, 202527.0027.0026.6026.6026.60-
Feb 14, 202526.6026.8026.6026.8026.80-
Feb 13, 202526.6026.6026.4026.4026.40-
Feb 12, 202526.6026.6026.2026.4026.40-
Feb 11, 202526.6026.6026.4026.4026.40-
Feb 10, 202526.8027.2026.6026.6026.6010
Feb 7, 202527.2027.2026.6026.6026.60-
Feb 6, 202527.0027.0027.0027.0027.00-
Feb 5, 202527.2027.2026.6026.8026.80-
Feb 4, 202527.4027.4027.0027.2027.20-
Feb 3, 202527.4027.4027.2027.2027.20-
Jan 31, 202527.8028.0027.6027.8027.80-
Jan 30, 202527.2028.2027.2027.6027.6074
Jan 29, 202527.2027.2027.0027.2027.20-
Jan 28, 202525.0026.8025.0026.6026.60-
Jan 27, 202524.6025.0024.6025.0025.00-
Jan 24, 202524.6024.8024.6024.8024.80-
Jan 23, 202523.8024.6023.8024.6024.60-
Jan 22, 202524.6024.8024.6024.6024.60-
Jan 21, 202524.4024.6024.4024.6024.60-
Jan 20, 202524.6024.6024.6024.6024.60-
Jan 17, 202524.6024.6024.4024.4024.40-
Jan 16, 202524.6024.6024.4024.6024.60-
Jan 15, 202524.0024.4024.0024.4024.40-
Jan 14, 202524.4024.4024.0024.0024.00-
Jan 13, 202524.2024.2024.0024.2024.20-
Jan 10, 202524.2024.4024.2024.4024.40-
Jan 9, 202524.8024.8024.2024.2024.20-
Jan 8, 202526.2026.2024.6024.6024.60-
Jan 7, 202526.0026.2026.0026.2026.20-
Jan 6, 202525.8026.2025.8026.0026.00-
Jan 3, 202525.8025.8025.6025.8025.80-
Jan 2, 202525.4025.6025.4025.6025.60-
Dec 30, 202425.6025.6025.6025.6025.60-
Dec 27, 202425.2025.6025.2025.6025.60-
Dec 23, 202425.0025.6025.0025.6025.60-
Dec 20, 202425.2025.2025.0025.0025.00-
Dec 19, 202425.6025.6025.4025.4025.40-
Dec 18, 202425.8025.8025.8025.8025.80-
Dec 17, 202425.8026.2025.6026.0026.00156
Dec 16, 202426.6026.6025.0025.8025.80-
Dec 13, 202426.6027.0026.6026.6026.60-
Dec 12, 202427.2027.2026.8026.8026.80-
Dec 11, 202427.6027.6027.0027.0027.00-
Dec 10, 202427.8027.8027.6027.6027.60-
Dec 9, 202427.6028.0027.6028.0028.00-
Dec 6, 202427.4027.6027.4027.4027.40-
Dec 5, 202427.4027.4027.2027.4027.40-
Dec 4, 202426.8027.4026.8027.4027.40-
Dec 3, 202426.6026.8026.4026.8026.80-
Dec 2, 202426.6026.6026.6026.6026.60-
Nov 29, 202426.6026.6026.6026.6026.60-
Nov 28, 202426.6026.6026.4026.6026.60-
Nov 27, 202426.4026.4026.2026.4026.40-
Nov 26, 202426.6026.6026.4026.4026.40-
Nov 25, 202426.8026.8026.6026.6026.60-
Nov 22, 202426.6026.8026.6026.6026.60-
Nov 21, 202426.6026.6026.4026.6026.60-
Nov 20, 202426.6026.6026.4026.4026.40-
Nov 19, 202426.6026.6026.2026.4026.40-
Nov 18, 202426.4026.6026.4026.6026.60-
Nov 15, 202426.4026.4026.2026.2026.20-
Nov 14, 202426.4026.6026.4026.6026.60-
Nov 13, 202426.2026.4026.2026.4026.40-
Nov 12, 202426.2026.4025.8025.8025.80-
Nov 11, 202426.0026.4026.0026.4026.40-
Nov 8, 202426.0026.0025.8026.0026.00-
Nov 7, 202426.0026.2026.0026.0026.00-
Nov 6, 202426.0026.0025.8025.8025.80-
Nov 5, 202425.6025.6025.4025.4025.40-
Nov 4, 202426.0026.0025.6025.6025.60-
Nov 1, 202425.8026.2025.8025.8025.80-
Oct 31, 202426.8026.8025.6025.6025.60-
Oct 30, 202427.8027.8027.0027.0027.00-
Oct 29, 202427.8027.8027.8027.8027.80-
Oct 28, 202428.0028.0027.6027.8027.80-
Oct 25, 202428.0028.0027.6027.6027.60-
Oct 24, 202428.0028.2028.0028.0028.00-
Oct 23, 202428.6028.8027.8027.8027.80-
Oct 22, 202429.4029.4028.6028.6028.60-
Oct 21, 202429.4029.8029.4029.4029.40-
Oct 18, 202429.8030.0029.4029.4029.40-
Oct 17, 202429.6029.8029.4029.8029.80-
Oct 16, 202428.0029.4028.0029.4029.40-
Oct 15, 202429.2029.2029.0029.0029.00-
Oct 14, 202428.8029.0028.8029.0029.00-
Oct 11, 202428.6028.8028.6028.8028.80-
Oct 10, 202429.2029.4028.6028.6028.60-
Oct 9, 202429.2029.4029.2029.2029.20-
Oct 8, 202429.2029.4029.2029.2029.20-
Oct 7, 202429.8029.8029.4029.6029.60-
Oct 4, 202429.2029.8029.2029.8029.80-
Oct 3, 202429.2029.4029.2029.2029.20-
Oct 2, 202429.6029.6029.4029.4029.40-
Oct 1, 202430.0030.0029.4029.4029.40-
Sep 30, 202430.0030.0029.6029.8029.80-
Sep 27, 202430.0030.2029.8029.8029.80-
Sep 26, 2024 0.28 Dividend
Sep 26, 202429.6030.0029.6030.0030.00-
Sep 25, 202429.4029.6029.4029.6029.37-
Sep 24, 202429.8029.8029.4029.4029.17-
Sep 23, 202429.4029.6029.4029.6029.37-
Sep 20, 202430.0030.0029.4029.4029.17-
Sep 19, 202429.8030.4029.8030.2029.96-
Sep 18, 202429.0029.4029.0029.4029.17-
Sep 17, 202428.8029.2028.8028.8028.57-
Sep 16, 202429.0029.2028.8028.8028.57-
Sep 13, 202429.2029.4029.0029.0028.77-
Sep 12, 202428.6029.2028.6029.2028.97-
Sep 11, 202428.8028.8028.2028.4028.18-
Sep 10, 202428.6029.2028.4028.6028.37-
Sep 9, 202429.8029.8028.6028.6028.37-
Sep 6, 202431.2031.2030.4030.4030.16-
Sep 5, 202431.4031.6031.2031.2030.95-
Sep 4, 202431.8031.8031.4031.4031.15-
Sep 3, 202432.2032.6032.2032.2031.95-
Sep 2, 202432.4032.4032.0032.2031.95-
Aug 30, 202432.0032.6032.0032.2031.95-
Aug 29, 202432.4032.4032.0032.0031.75-
Aug 28, 202432.4032.4032.0032.0031.75-
Aug 27, 202432.0032.2031.8032.2031.95-
Aug 26, 202432.0032.2032.0032.2031.95-
Aug 23, 202432.0032.2031.8031.8031.55-
Aug 22, 202431.8032.0031.8031.8031.55-
Aug 21, 202431.6031.8031.6031.8031.55-
Aug 20, 202432.0032.0031.4031.4031.15-
Aug 19, 202431.4031.8031.4031.8031.55-
Aug 16, 202431.6031.6031.4031.4031.15-
Aug 15, 202430.6031.4030.6031.4031.15-
Aug 14, 202429.8030.6029.8030.4030.16-
Aug 13, 202430.2030.4029.8029.8029.57-
Aug 12, 202430.4030.4030.2030.2029.96-
Aug 9, 202430.0030.2030.0030.2029.96-
Aug 8, 202429.8030.0029.6030.0029.76-
Aug 7, 202430.0030.0029.6029.6029.37-
Aug 6, 202430.0030.0029.6029.6029.37-
Aug 5, 202429.6029.6029.4029.6029.37-
Aug 2, 202431.0031.0030.2030.2029.96-
Aug 1, 202431.8031.8031.2031.2030.95-
Jul 31, 202432.2032.2031.6031.8031.55-
Jul 30, 202431.4032.0031.4031.8031.55-
Jul 29, 202431.2031.8031.2031.4031.15-
Jul 26, 202431.4031.4030.6031.0030.76-
Jul 25, 202431.6031.6031.2031.4031.15-
Jul 24, 202432.2032.2032.0032.0031.75-
Jul 23, 202432.6032.6032.2032.2031.95-
Jul 22, 202432.2032.6032.2032.6032.34-
Jul 19, 202432.8032.8032.0032.0031.75-
Jul 18, 202432.8033.0032.4032.8032.54-
Jul 17, 202433.4033.6032.6032.6032.34-
Jul 16, 202433.4033.4033.2033.4033.14-
Jul 15, 202433.8033.8033.2033.2032.94-
Jul 12, 202433.2033.8033.2033.8033.53-
Jul 11, 202434.0034.0033.0033.2032.94-
Jul 10, 202433.0033.8033.0033.8033.53-
Jul 9, 202434.2034.4033.0033.0032.74-
Jul 8, 202434.4034.4034.4034.4034.13-
Jul 5, 202435.0035.2034.2034.2033.93-
Jul 4, 202434.8034.8034.6034.8034.53-
Jul 3, 202434.4034.6034.2034.6034.33-
Jul 2, 202434.2034.2034.0034.2033.93-
Jul 1, 202434.4034.4033.8034.2033.93-
Jun 28, 202434.4034.4033.8033.8033.53-
Jun 27, 202434.8034.8034.4034.4034.13-
Jun 26, 202435.0035.0034.6034.6034.33-
Jun 25, 202434.8034.8034.6034.8034.53-
Jun 24, 202435.0035.0034.6034.8034.53-
Jun 21, 202434.6034.8034.6034.8034.53-
Jun 20, 202433.4034.4033.4034.0033.73-
Jun 19, 202433.2034.0033.2033.4033.14-
Jun 18, 202432.4033.6032.4033.2032.94-
Jun 17, 202432.2033.0032.2032.4032.14-
Jun 14, 202432.6033.4032.2032.2031.95-
Jun 13, 202432.6033.2032.6032.6032.34-
Jun 12, 202432.0033.2032.0032.6032.34-
Jun 11, 202431.6032.6031.6032.0031.75-
Jun 10, 202431.2032.2031.2031.8031.55-
Jun 7, 202430.8031.6030.8031.0030.76-
Jun 6, 2024 0.56 Dividend
Jun 6, 202431.8032.0030.8030.8030.56-
Jun 5, 202432.0032.6031.8031.8031.08-
Jun 4, 202432.2032.6032.0032.0031.27-
Jun 3, 202431.8032.8031.8032.2031.47-
May 31, 202431.4032.4031.4031.8031.08-
May 30, 202431.4032.0031.4031.4030.69-
May 29, 202431.8032.4031.4031.4030.69-
May 28, 202432.2032.8031.6031.6030.8880
May 27, 202432.2032.2032.2032.2031.47-
May 24, 202432.0032.8032.0032.2031.47-
May 23, 202431.8032.4031.8032.0031.27-
May 22, 202431.4032.2031.4031.8031.08-
May 21, 202431.2032.0031.2031.4030.69-
May 20, 202430.8031.8030.8031.2030.49-
May 17, 202430.6031.4030.6031.0030.30-
May 16, 202430.4031.0030.4030.6029.91-
May 15, 202430.2030.8030.2030.4029.71-
May 14, 202429.8030.8029.8030.2029.52-
May 13, 202429.4030.2029.4030.2029.52-
May 10, 202429.0030.0029.0029.4028.73-
May 9, 202429.2029.6029.0029.0028.34-
May 8, 202429.0029.8029.0029.2028.54-
May 7, 202429.2029.6029.2029.2028.54-
May 6, 202429.0029.2029.0029.2028.54-
May 3, 202428.4029.6028.4029.2028.54-
May 2, 202428.6029.2028.4028.4027.76-
Apr 30, 202429.2029.8029.2029.2028.54-
Apr 29, 202429.0029.6029.0029.2028.54-
Apr 26, 202428.8029.6028.8029.0028.34-
Apr 25, 202428.8029.0028.8028.8028.15-
Apr 24, 202429.0029.4028.8028.8028.15-
Apr 23, 202428.8029.4028.8029.0028.34-
Apr 22, 202428.0029.2028.0028.8028.15-
Apr 19, 202428.4028.6028.0028.0027.37-
Apr 18, 202428.6029.2028.4028.4027.76-
Apr 17, 202429.0029.6028.6028.6027.95-
Apr 16, 202429.6029.6029.0029.0028.34-
Apr 15, 202429.8030.6029.8029.8029.12-
Apr 12, 202430.4030.6029.8029.8029.12-
Apr 11, 202430.0030.8030.0030.4029.71-
Apr 10, 202430.4030.8030.0030.0029.32-
Apr 9, 202430.4030.8030.4030.4029.71-
Apr 8, 202431.8031.8030.4030.4029.71-
Apr 5, 202430.6030.8030.4030.4029.71-
Apr 4, 202430.4031.6030.4030.6029.91-
Apr 3, 202430.4030.8030.4030.4029.71-
Apr 2, 202430.6031.4030.6031.0030.30-
Mar 28, 202430.6231.1230.6230.7830.08-
Mar 27, 202430.5431.0230.5430.5629.87-
Mar 26, 202430.4830.8630.4830.5029.81-
Mar 25, 202430.5431.0830.4430.4429.75-
Mar 22, 202430.7030.9030.4630.4829.79-
Mar 21, 202431.3231.7230.6430.6429.95-
Mar 20, 202436.3636.3630.7431.1630.45-
Mar 19, 202433.4434.0033.3833.3832.62-
Mar 18, 202433.2033.8433.2033.4032.646
Mar 15, 202433.2833.7233.1633.1632.41-
Mar 14, 202433.3433.8033.2233.2232.47-
Mar 13, 202433.3833.8633.2433.2432.49-
Mar 12, 202433.0433.7633.0433.3032.55-
Mar 11, 202433.0233.4833.0233.0232.27-