CCC - CoinMarketCap GBP

COTI GBP Price (COTI-GBP)

0.060453
-0.004990
(-7.62%)
As of 10:53:05 PM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.0651110.0670990.0604530.0604530.06045314,451,083
May 13, 20250.0642850.0684860.0603660.0629720.06297217,704,793
May 12, 20250.0671640.0672570.0628260.0642850.06428513,724,990
May 11, 20250.0637580.0677180.0626270.0671640.06716418,424,884
May 10, 20250.0610770.0639100.0610730.0637580.06375822,234,739
May 9, 20250.0541800.0610840.0541790.0610770.06107720,123,845
May 8, 20250.0540960.0556670.0526150.0541800.05418011,443,093
May 7, 20250.0565130.0571890.0514050.0540960.05409611,403,318
May 6, 20250.0551850.0591040.0541670.0565140.05651421,734,519
May 5, 20250.0561570.0572550.0546530.0551850.0551858,248,003
May 4, 20250.0607010.0611560.0560690.0561570.05615711,460,425
May 3, 20250.0633630.0638290.0606400.0607010.06070115,583,978
May 2, 20250.0614310.0641750.0594450.0633700.06337028,186,766
May 1, 20250.0542470.0643030.0529110.0614310.06143136,618,044
Apr 30, 20250.0570470.0591250.0536410.0542470.05424712,095,808
Apr 29, 20250.0582690.0602750.0558560.0570470.05704712,426,747
Apr 28, 20250.0607240.0613070.0581880.0582690.05826911,744,391
Apr 27, 20250.0583900.0625350.0583860.0607290.06072923,106,114
Apr 26, 20250.0571040.0597140.0556240.0583890.05838922,279,850
Apr 25, 20250.0575020.0576450.0545700.0571040.05710414,596,909
Apr 24, 20250.0547810.0575110.0538310.0575020.05750225,110,171
Apr 23, 20250.0502920.0554700.0497700.0547810.05478116,335,510
Apr 22, 20250.0538770.0547200.0500390.0502920.05029216,166,073
Apr 21, 20250.0497900.0562510.0495060.0538770.05387728,932,923
Apr 20, 20250.0492510.0508630.0490760.0498000.0498007,773,883
Apr 19, 20250.0480670.0498050.0476080.0492500.04925010,473,391
Apr 18, 20250.0476290.0501350.0467240.0480670.04806714,280,479
Apr 17, 20250.0501400.0515500.0475770.0476290.04762915,887,749
Apr 16, 20250.0476280.0525170.0470050.0501400.05014029,736,170
Apr 15, 20250.0450870.0489720.0449960.0476240.04762417,120,111
Apr 14, 20250.0501720.0501720.0445140.0450850.04508512,826,597
Apr 13, 20250.0454940.0510380.0448400.0501720.05017215,940,739
Apr 12, 20250.0445410.0462650.0444620.0454940.0454949,959,202
Apr 11, 20250.0471460.0473530.0436970.0445410.04454110,685,597
Apr 10, 20250.0413430.0476910.0392220.0471460.04714616,943,507
Apr 9, 20250.0442550.0455130.0411920.0413500.04135011,075,434
Apr 8, 20250.0428130.0457940.0387860.0442550.04425517,465,326
Apr 7, 20250.0494040.0494790.0417820.0428130.04281313,943,531
Apr 6, 20250.0502240.0516410.0490670.0494040.0494047,869,418
Apr 5, 20250.0487940.0514170.0477110.0502240.05022411,350,274
Apr 4, 20250.0505700.0521050.0467160.0487940.04879412,627,563
Apr 3, 20250.0542130.0551790.0496680.0505700.05057014,699,623
Apr 2, 20250.0532590.0573870.0524760.0542130.05421316,399,820
Apr 1, 20250.0549350.0554100.0528280.0532590.05325912,369,668
Mar 31, 20250.0535980.0585590.0529150.0549350.05493514,920,189
Mar 30, 20250.0573710.0579140.0522270.0535980.05359812,346,499
Mar 29, 20250.0621650.0625910.0559990.0573770.05737715,372,655
Mar 28, 20250.0658290.0671750.0619700.0621650.06216517,131,882
Mar 27, 20250.0673430.0724290.0656120.0658290.06582941,820,541
Mar 26, 20250.0610000.0675440.0598680.0673430.06734326,905,628
Mar 25, 20250.0601070.0618780.0586210.0610060.06100625,537,313
Mar 24, 20250.0575340.0612770.0564730.0601070.06010724,736,779
Mar 23, 20250.0581020.0591130.0559710.0575340.05753423,611,700
Mar 22, 20250.0533430.0584570.0526420.0580910.05809127,257,791
Mar 21, 20250.0560510.0562990.0527400.0533430.05334314,398,846
Mar 20, 20250.0505660.0571940.0505050.0560510.05605124,899,602
Mar 19, 20250.0535650.0535740.0496980.0505660.05056612,385,742
Mar 18, 20250.0503520.0542080.0503400.0535650.05356514,672,903
Mar 17, 20250.0539240.0559450.0498670.0503520.05035217,071,210
Mar 16, 20250.0506220.0545230.0498540.0539240.05392415,291,292
Mar 15, 20250.0484860.0517440.0482920.0506220.05062211,262,918
Mar 14, 20250.0504720.0506500.0473380.0484860.04848610,505,547
Mar 13, 20250.0487230.0515890.0478300.0504720.05047211,032,663
Mar 12, 20250.0463430.0501510.0428770.0487230.04872318,428,053
Mar 11, 20250.0496890.0528310.0456580.0463410.04634116,739,131
Mar 10, 20250.0546210.0546240.0478700.0496890.04968918,000,233
Mar 9, 20250.0554470.0568240.0540810.0546210.05462115,169,852
Mar 8, 20250.0570180.0587650.0534440.0554470.05544717,024,660
Mar 7, 20250.0611920.0632810.0565460.0570180.05701814,507,298
Mar 6, 20250.0618020.0632880.0583930.0611920.06119215,978,509
Mar 5, 20250.0647820.0652540.0587810.0618020.06180221,749,883
Mar 4, 20250.0718340.0754020.0638440.0647810.06478140,419,829
Mar 3, 20250.0597810.0730590.0580270.0718340.07183433,455,369
Mar 2, 20250.0592290.0603430.0563870.0597810.05978112,518,344
Mar 1, 20250.0573620.0597620.0523320.0592290.05922917,441,074
Feb 28, 20250.0576270.0595550.0557910.0573620.05736211,340,675
Feb 27, 20250.0587030.0607260.0549910.0576290.05762914,382,536
Feb 26, 20250.0560630.0593550.0534920.0587030.05870317,767,389
Feb 25, 20250.0648150.0648400.0560250.0560630.05606313,089,708
Feb 24, 20250.0654840.0675130.0638140.0648150.0648159,623,400
Feb 23, 20250.0633940.0665180.0625670.0654840.06548411,158,261
Feb 22, 20250.0666670.0706420.0631870.0633930.06339316,436,431
Feb 21, 20250.0650580.0669980.0634770.0666670.06666713,003,819
Feb 20, 20250.0629740.0661300.0625000.0650580.0650589,542,501
Feb 19, 20250.0659610.0662810.0609570.0629820.06298211,759,691
Feb 18, 20250.0675710.0694120.0644990.0659610.06596111,587,029
Feb 17, 20250.0703870.0710210.0673460.0675830.06758313,444,438
Feb 16, 20250.0682440.0744830.0678870.0703870.07038734,575,000
Feb 15, 20250.0629860.0702320.0620090.0682440.06824418,112,444
Feb 14, 20250.0677450.0687200.0631610.0629860.06298616,448,365
Feb 13, 20250.0617610.0687620.0588720.0677410.06774123,710,387
Feb 12, 20250.0663000.0693770.0614590.0617610.06176115,393,134
Feb 11, 20250.0610710.0686370.0592960.0662990.06629934,881,129
Feb 10, 20250.0579700.0641950.0576030.0610710.06107120,394,880
Feb 9, 20250.0541100.0583850.0536860.0579740.0579749,890,487
Feb 8, 20250.0543850.0590390.0522270.0541100.05411011,509,209
Feb 7, 20250.0586420.0601000.0537430.0543850.05438512,149,002
Feb 6, 20250.0608410.0623360.0580060.0586420.05864210,512,750
Feb 5, 20250.0666810.0674880.0578960.0608420.06084216,497,572
Feb 4, 20250.0641420.0688280.0490980.0666810.06668134,846,667
Feb 3, 20250.0781170.0789780.0614350.0641370.06413723,459,583
Feb 2, 20250.0812480.0840080.0748080.0781170.07811724,597,175
Feb 1, 20250.0766750.0875500.0748500.0812480.08124833,373,153
Jan 31, 20250.0717850.0780680.0706820.0766770.07667716,547,719
Jan 30, 20250.0714530.0756360.0691360.0717830.07178317,193,169
Jan 29, 20250.0774930.0788530.0709300.0714530.07145323,222,895
Jan 28, 20250.0783170.0783640.0706650.0774920.07749224,588,219
Jan 27, 20250.0811020.0837310.0783170.0783170.07831711,749,182
Jan 26, 20250.0792230.0824880.0777860.0811020.08110214,417,779
Jan 25, 20250.0818310.0845310.0789090.0792240.07922412,795,921
Jan 24, 20250.0841510.0849550.0798350.0818310.08183117,357,258
Jan 23, 20250.0858230.0873540.0837710.0841510.08415114,801,978
Jan 22, 20250.0840320.0883800.0800120.0858230.08582321,556,031
Jan 21, 20250.0847240.0940290.0816020.0840320.08403228,388,932
Jan 20, 20250.0970440.0983270.0834440.0847280.08472833,204,924
Jan 19, 20250.1056280.1061450.0947560.0970440.09704418,444,294
Jan 18, 20250.0980150.1090140.0973480.1056300.10563022,229,802
Jan 17, 20250.0981000.1000460.0946620.0980150.09801519,706,640
Jan 16, 20250.0912470.0983840.0878740.0981000.09810017,823,048
Jan 15, 20250.0873200.0918090.0868800.0912470.09124711,425,391
Jan 14, 20250.0898820.0922410.0808360.0873200.08732017,269,948
Jan 13, 20250.0913850.0915960.0886850.0898820.0898829,167,870
Jan 12, 20250.0913990.0936610.0891690.0913850.0913859,390,667
Jan 11, 20250.0883240.0928860.0881200.0913990.09139915,025,529
Jan 10, 20250.0922310.0932870.0850710.0883240.08832417,259,874
Jan 9, 20250.0962700.0977990.0862650.0922310.09223118,257,562
Jan 8, 20250.1091820.1092900.0962700.0962700.09627018,151,284
Jan 7, 20250.1094630.1118110.1066230.1091820.10918217,698,147
Jan 6, 20250.1093720.1105540.1074960.1094630.10946312,090,802
Jan 5, 20250.1117720.1121990.1077710.1093720.10937213,058,088
Jan 4, 20250.1043300.1117720.1031360.1117720.11177214,580,515
Jan 3, 20250.1001970.1077210.1001960.1043300.10433016,285,193
Jan 2, 20250.0942900.1009020.0916440.1001970.1001978,500,379
Jan 1, 20250.0952300.0986560.0919530.0942900.0942909,918,970
Dec 31, 20240.0961900.0993430.0922770.0952300.09523011,101,186
Dec 30, 20240.1028340.1045450.0949590.0961900.09619010,727,662
Dec 29, 20240.0968970.1033760.0949500.1028340.1028348,891,405
Dec 28, 20240.0959100.1024980.0949630.0968970.09689711,085,260
Dec 27, 20240.1048500.1058410.0948310.0959100.09591011,605,626
Dec 26, 20240.1076030.1060260.1032700.1048500.10485010,376,509
Dec 25, 20240.1029800.1097430.0991510.1076020.10760214,011,797
Dec 24, 20240.0948840.1045350.0928010.1029800.10298017,070,492
Dec 23, 20240.0956880.0983090.0916190.0948830.09488317,094,873
Dec 22, 20240.1008930.1085750.0941280.0956880.09568819,366,051
Dec 21, 20240.0993360.1027500.0837560.1008930.10089339,544,793
Dec 20, 20240.1066150.1088370.0940980.0993380.09933833,298,819
Dec 19, 20240.1150500.1177120.1043870.1066150.10661525,847,980
Dec 18, 20240.1265060.1265060.1140040.1150590.11505917,454,127
Dec 17, 20240.1329150.1376170.1244620.1265060.12650621,011,409
Dec 16, 20240.1286250.1335150.1257390.1329150.13291517,208,084
Dec 15, 20240.1371380.1379110.1255270.1286250.12862515,058,744
Dec 14, 20240.1360070.1416750.1322670.1371380.13713820,248,418
Dec 13, 20240.1361280.1458430.1334680.1360070.13600732,678,923
Dec 12, 20240.1148570.1407180.1101630.1361360.13613665,020,768
Dec 11, 20240.1163400.1178750.1027670.1148570.11485735,624,418
Dec 10, 20240.1447980.1450400.1014180.1163410.11634149,183,727
Dec 9, 20240.1409990.1450910.1353270.1447890.14478927,275,959
Dec 8, 20240.1412940.1458520.1381450.1393110.13931124,306,149
Dec 7, 20240.1396170.1501230.1350600.1412940.14129448,890,731
Dec 6, 20240.1330560.1457690.1256000.1408940.14089456,168,675
Dec 5, 20240.1373540.1390430.1287220.1330560.13305635,234,283
Dec 4, 20240.1308070.1381410.1227410.1373540.13735449,122,174
Dec 3, 20240.1296530.1314060.1165810.1308070.13080747,350,327
Dec 2, 20240.1214760.1304870.1159110.1296530.12965331,018,322
Dec 1, 20240.1178030.1283480.1154160.1214760.12147630,443,604
Nov 30, 20240.1149480.1203040.1101550.1178030.11780325,789,204
Nov 29, 20240.1111280.1160230.1057180.1149480.11494821,267,030
Nov 28, 20240.1058600.1115850.1032240.1111280.11112820,629,990
Nov 27, 20240.1075640.1128630.0994530.1058600.10586024,504,274
Nov 26, 20240.1176160.1186340.1046210.1075640.10756428,826,259
Nov 25, 20240.1154190.1188680.1040220.1176160.11761639,682,930
Nov 24, 20240.1106910.1242290.1037470.1154190.115419154,018,592
Nov 23, 20240.0806690.1118140.0791050.1106910.11069177,655,707
Nov 22, 20240.0754400.0826930.0725170.0806690.08066913,484,396
Nov 21, 20240.0808150.0808340.0746290.0754400.07544011,638,035
Nov 20, 20240.0851290.0853800.0785030.0808150.08081513,745,261
Nov 19, 20240.0792460.0863450.0785060.0851290.08512917,130,091
Nov 18, 20240.0837560.0853700.0779260.0792530.07925315,245,296
Nov 17, 20240.0771580.0837720.0771260.0837490.08374914,074,484
Nov 16, 20240.0733710.0775130.0713740.0770450.07704513,996,090
Nov 15, 20240.0813070.0836380.0723830.0733710.07337116,508,400
Nov 14, 20240.0852770.0875120.0772580.0813070.08130716,557,054
Nov 13, 20240.0884970.0907200.0792110.0852770.08527723,109,222
Nov 12, 20240.0812170.0888940.0793350.0884970.08849722,690,940
Nov 11, 20240.0781350.0857810.0766830.0812170.08121720,275,252
Nov 10, 20240.0745310.0782120.0736540.0781350.07813511,198,477
Nov 9, 20240.0745120.0752930.0726780.0745310.07453110,719,630
Nov 8, 20240.0752820.0764270.0715740.0745120.07451212,345,774
Nov 7, 20240.0654700.0757510.0654590.0752820.07528210,986,425
Nov 6, 20240.0619500.0668990.0619490.0654700.0654706,439,619
Nov 5, 20240.0647460.0651560.0603740.0619500.0619504,308,221
Nov 4, 20240.0667460.0672870.0621580.0647460.0647465,360,206
Nov 3, 20240.0685400.0693120.0663740.0667460.0667464,790,053
Nov 2, 20240.0698140.0715930.0678980.0685400.0685405,721,766
Nov 1, 20240.0738620.0743050.0691270.0698140.0698148,230,744
Oct 31, 20240.0738640.0752320.0728610.0738620.0738626,530,743
Oct 30, 20240.0712890.0744670.0712580.0738640.0738648,419,387
Oct 29, 20240.0699270.0720970.0673680.0712890.07128910,350,123
Oct 28, 20240.0697640.0708370.0682850.0699270.0699277,043,662
Oct 27, 20240.0689170.0711600.0672580.0697640.0697649,770,240
Oct 26, 20240.0778420.0784120.0667130.0689170.06891712,781,583
Oct 25, 20240.0763860.0787360.0749420.0778420.0778429,924,856
Oct 24, 20240.0823830.0824660.0735590.0759010.07590111,129,594
Oct 23, 20240.0803720.0836160.0774590.0823830.08238315,780,805
Oct 22, 20240.0824910.0864120.0792780.0803720.08037215,391,905
Oct 21, 20240.0756860.0845640.0743290.0824910.08249114,357,960
Oct 20, 20240.0762680.0771930.0736130.0756860.0756865,404,333
Oct 19, 20240.0740090.0765070.0738580.0762680.0762687,070,101
Oct 18, 20240.0755240.0763870.0724190.0740090.0740096,273,775
Oct 17, 20240.0789890.0790890.0749120.0755240.0755248,938,244
Oct 16, 20240.0816320.0826100.0760840.0789890.07898910,555,346
Oct 15, 20240.0767080.0817280.0759470.0816320.08163210,826,657
Oct 14, 20240.0779090.0783780.0727900.0767080.0767088,732,664
Oct 13, 20240.0759290.0788120.0753680.0779090.0779096,748,425
Oct 12, 20240.0742650.0767280.0738730.0759290.0759296,295,805
Oct 11, 20240.0735430.0748450.0712940.0742650.0742658,047,773
Oct 10, 20240.0765500.0784120.0730310.0735430.0735438,266,453
Oct 9, 20240.0770740.0789880.0761540.0765500.0765509,731,774
Oct 8, 20240.0774460.0820830.0771140.0770740.07707410,824,765
Oct 7, 20240.0739830.0775150.0734290.0774460.0774465,244,230
Oct 6, 20240.0761310.0768250.0721500.0739830.0739834,362,468
Oct 5, 20240.0731490.0764060.0729850.0761310.0761317,569,156
Oct 4, 20240.0745780.0762040.0709240.0731490.0731498,174,698
Oct 3, 20240.0764700.0801660.0717130.0745780.07457811,110,571
Oct 2, 20240.0871780.0913270.0742030.0764700.07647017,426,467
Oct 1, 20240.0934430.0940180.0868170.0871780.08717811,318,712
Sep 30, 20240.0887130.0962780.0865350.0934430.0934439,076,586
Sep 29, 20240.0933370.0966420.0873980.0887130.0887137,767,949
Sep 28, 20240.0929820.0961410.0912280.0933370.0933379,483,393
Sep 27, 20240.0911990.0946890.0908770.0929820.09298210,749,901
Sep 26, 20240.0933070.0954950.0906490.0911990.0911998,161,701
Sep 25, 20240.0953170.0983580.0917360.0933070.09330711,632,906
Sep 24, 20240.0909650.0962210.0889320.0953170.09531710,923,709
Sep 23, 20240.0942090.0942510.0877960.0909650.0909659,376,059
Sep 22, 20240.0936500.0983050.0918400.0942090.09420914,835,474
Sep 21, 20240.0820540.0988250.0815990.0936500.09365042,230,985
Sep 20, 20240.0801850.0862240.0793810.0820540.08205412,045,000
Sep 19, 20240.0796080.0804460.0763740.0801850.0801859,703,860
Sep 18, 20240.0801500.0830580.0777260.0796080.07960813,050,265
Sep 17, 20240.0863060.0865050.0788360.0801500.08015011,839,772
Sep 16, 20240.0861160.0877220.0845900.0863060.08630617,778,604
Sep 15, 20240.0867460.0910340.0815470.0861160.08611644,368,298
Sep 14, 20240.0768630.0897990.0749460.0867550.08675535,140,996
Sep 13, 20240.0748760.0781040.0746990.0768630.07686318,446,971
Sep 12, 20240.0706450.0786210.0673090.0748760.07487635,608,126
Sep 11, 20240.0644160.0711180.0630900.0706450.07064520,293,082
Sep 10, 20240.0618150.0652320.0617870.0644160.0644169,640,306
Sep 9, 20240.0584700.0621340.0581860.0618150.0618156,300,743
Sep 8, 20240.0579610.0595800.0578430.0584700.0584703,406,938
Sep 7, 20240.0594770.0609040.0560520.0579610.0579616,344,742
Sep 6, 20240.0619870.0626160.0587810.0594770.0594774,212,355
Sep 5, 20240.0602510.0629970.0580390.0619870.0619875,645,139
Sep 4, 20240.0633890.0643120.0601820.0602510.0602517,650,988
Sep 3, 20240.0581460.0642720.0580780.0633890.0633899,599,316
Sep 2, 20240.0611350.0613240.0578310.0581460.0581464,266,889
Sep 1, 20240.0621520.0629710.0608090.0611350.0611356,364,072
Aug 31, 20240.0619030.0626590.0587640.0621520.0621526,331,352
Aug 30, 20240.0622800.0656000.0612820.0619030.0619035,242,639
Aug 29, 20240.0632840.0658130.0608950.0622800.0622806,921,310
Aug 28, 20240.0699040.0722790.0625390.0632840.0632847,710,565
Aug 27, 20240.0739300.0746600.0690930.0699040.0699046,836,279
Aug 26, 20240.0751370.0759710.0715570.0739300.0739305,993,215
Aug 25, 20240.0766890.0779720.0740280.0751370.0751378,803,427
Aug 24, 20240.0696760.0799040.0692350.0766890.07668912,732,862
Aug 23, 20240.0710740.0711930.0689560.0696760.0696765,503,170
Aug 22, 20240.0690460.0723700.0670990.0710740.0710746,126,805
Aug 21, 20240.0682120.0721150.0658640.0690460.06904610,393,241
Aug 20, 20240.0667220.0696280.0644880.0682120.06821211,135,292
Aug 19, 20240.0695750.0696870.0648450.0667290.06672921,078,032
Aug 18, 20240.0577920.0695750.0567520.0695750.06957521,638,165
Aug 17, 20240.0577160.0588640.0559280.0577920.0577924,465,071
Aug 16, 20240.0608850.0620170.0565390.0577160.0577164,435,228
Aug 15, 20240.0624810.0632680.0600830.0608850.0608853,901,709
Aug 14, 20240.0625880.0633120.0605510.0624810.0624813,086,202
Aug 13, 20240.0585940.0635480.0585180.0625880.0625884,354,755
Aug 12, 20240.0640510.0652670.0584220.0585940.0585943,475,937
Aug 11, 20240.0652870.0661740.0635860.0640510.0640512,748,083
Aug 10, 20240.0677750.0677760.0637160.0652870.0652873,613,759
Aug 9, 20240.0594500.0679680.0583950.0677750.0677755,134,769
Aug 8, 20240.0624660.0640160.0586800.0594550.0594556,768,739
Aug 7, 20240.0550720.0632930.0550110.0624510.0624517,784,153
Aug 6, 20240.0622790.0631220.0483660.0550720.05507213,838,274
Aug 5, 20240.0653000.0676480.0602370.0622790.0622796,636,325
Aug 4, 20240.0729530.0739480.0643950.0653000.0653006,118,996
Aug 3, 20240.0787190.0797490.0726160.0729530.0729538,464,622
Aug 2, 20240.0794190.0797660.0734360.0787190.0787197,319,996
Aug 1, 20240.0840630.0863780.0790490.0794140.0794144,511,756
Jul 31, 20240.0858520.0881710.0834970.0840600.0840604,556,316
Jul 30, 20240.0883500.0927250.0856710.0858390.0858396,304,303
Jul 29, 20240.0928120.0953920.0872380.0883460.0883466,395,936
Jul 28, 20240.0933160.1022230.0883210.0928170.09281717,371,345
Jul 27, 20240.0921270.0946660.0906830.0933160.09331611,316,976
Jul 26, 20240.0865840.0924240.0828800.0921160.09211616,261,916
Jul 25, 20240.0892530.0927050.0855680.0866020.08660227,153,126
Jul 24, 20240.0782640.0892780.0768220.0892530.08925326,443,713
Jul 23, 20240.0848610.0853940.0777230.0782640.0782643,977,949
Jul 22, 20240.0816050.0853730.0798320.0848430.0848436,783,284
Jul 21, 20240.0825120.0856800.0803800.0816100.08161013,259,978
Jul 20, 20240.0715570.0830880.0701990.0825040.08250417,234,552
Jul 19, 20240.0740570.0799610.0694210.0715480.07154810,983,361
Jul 18, 20240.0735090.0772980.0735110.0740730.0740735,544,573
Jul 17, 20240.0743050.0773470.0712020.0735090.07350910,576,933
Jul 16, 20240.0669720.0743080.0667760.0743040.0743044,486,159
Jul 15, 20240.0647090.0674370.0643950.0669780.0669782,473,176
Jul 14, 20240.0643620.0655670.0632580.0647100.0647102,463,049
Jul 13, 20240.0629500.0649700.0617080.0643600.0643602,535,075
Jul 12, 20240.0666090.0676900.0626450.0629520.0629522,915,263
Jul 11, 20240.0650860.0682850.0642750.0666060.0666062,965,132
Jul 10, 20240.0637280.0652110.0629380.0650840.0650843,244,792
Jul 9, 20240.0619970.0670040.0591360.0637290.0637294,918,234
Jul 8, 20240.0663310.0663310.0615750.0620040.0620043,347,506
Jul 7, 20240.0594760.0668970.0591370.0663340.0663344,143,514
Jul 6, 20240.0612080.0612730.0527670.0594680.0594689,439,040
Jul 5, 20240.0695050.0701750.0610400.0612270.0612274,933,132
Jul 4, 20240.0730440.0734680.0684920.0695040.0695044,250,613
Jul 3, 20240.0725080.0747630.0720660.0730490.0730493,464,941
Jul 2, 20240.0744460.0755650.0723690.0725090.0725093,681,465
Jul 1, 20240.0698730.0754890.0696360.0744420.0744427,280,878
Jun 30, 20240.0723850.0733670.0696300.0698710.0698713,221,609
Jun 29, 20240.0766160.0775130.0723400.0723940.0723942,995,207
Jun 28, 20240.0741740.0774810.0726710.0766030.0766033,151,785
Jun 27, 20240.0755050.0773380.0734030.0741640.0741642,825,220
Jun 26, 20240.0739760.0771640.0735240.0754990.0754993,357,497
Jun 25, 20240.0714320.0742310.0693420.0739750.0739754,579,750
Jun 24, 20240.0730750.0758600.0710860.0714450.0714453,669,727
Jun 23, 20240.0737030.0741840.0722420.0730710.0730712,286,655
Jun 22, 20240.0747590.0762670.0730800.0737020.0737023,717,621
Jun 21, 20240.0739920.0789920.0736070.0747470.0747474,115,890
Jun 20, 20240.0723410.0763120.0715750.0739920.0739924,184,589
Jun 19, 20240.0781470.0784670.0697690.0723420.0723428,184,359
Jun 18, 20240.0847290.0854390.0758540.0781500.0781506,571,146
Jun 17, 20240.0846820.0856730.0830160.0847310.0847313,855,855
Jun 16, 20240.0870100.0874530.0842800.0846820.0846826,652,593
Jun 15, 20240.0896120.0923570.0838850.0870150.0870155,448,696
Jun 14, 20240.0954490.0969790.0892220.0896140.0896147,544,222
Jun 13, 20240.0874320.0959840.0850700.0954480.0954489,386,105
Jun 12, 20240.0929620.0935720.0855030.0874230.0874237,853,241
Jun 11, 20240.0973990.0974850.0923360.0929750.0929758,123,937
Jun 10, 20240.0960900.0985690.0954750.0973890.0973895,808,733
Jun 9, 20240.1029490.1061960.0954410.0960880.09608811,099,639
Jun 8, 20240.1086380.1202710.0974880.1029460.10294625,296,019
Jun 7, 20240.1097430.1099620.1064460.1086380.1086387,005,376
Jun 6, 20240.1128080.1144950.1087850.1097430.10974310,282,008
Jun 5, 20240.1092710.1152590.1080220.1128080.11280822,049,573
Jun 4, 20240.0976020.1108250.0956580.1092710.10927124,057,719
Jun 3, 20240.0984540.1013250.0967800.0976020.0976029,267,914
Jun 2, 20240.1002150.1003290.0978370.0984530.0984534,109,960
Jun 1, 20240.1003700.1025550.0988410.1002150.1002156,138,025
May 31, 20240.1022900.1042610.0983180.1003700.1003706,917,359
May 30, 20240.1051870.1073460.1020200.1022900.1022907,642,497
May 29, 20240.1063920.1073480.1027220.1051870.1051878,601,289
May 28, 20240.1029100.1073550.1025300.1063920.1063926,138,553
May 27, 20240.1039530.1053280.1020940.1029100.1029105,799,864
May 26, 20240.1052400.1062680.1030650.1039530.1039537,373,723
May 25, 20240.1087280.1095890.1034590.1052400.1052407,632,613
May 24, 20240.1092190.1139300.1019020.1087280.10872815,184,063
May 23, 20240.1166760.1168670.1089960.1092190.10921912,759,166
May 22, 20240.1127370.1177410.1067630.1166760.11667624,056,916
May 21, 20240.1001240.1129750.0982880.1127370.11273715,256,775
May 20, 20240.1064110.1103300.0999090.1001240.10012415,593,342
May 19, 20240.0972230.1075370.0961190.1064110.10641124,205,733
May 18, 20240.0922670.0986010.0919150.0972230.0972238,198,866
May 17, 20240.0943240.0964020.0906140.0922670.0922677,759,323
May 16, 20240.0853390.0945670.0850660.0943350.0943358,503,976
May 15, 20240.0884330.0893670.0850340.0853390.0853395,749,164
May 14, 20240.0913090.0930500.0865380.0884330.0884335,426,220

Related Tickers

BTC-USD Bitcoin USD
103,501.44
-0.64%
 
ETH-USD Ethereum USD
2,593.27
-3.35%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.55
-1.26%
 
BNB-USD BNB USD
650.74
-2.22%
 
SOL-USD Solana USD
175.62
-4.00%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.23
-3.30%
 
ADA-USD Cardano USD
0.80
-4.21%
 
TRX-USD TRON USD
0.28
+1.96%
 
WTRX-USD Wrapped TRON USD
0.28
+2.02%
 
STETH-USD Lido Staked ETH USD
2,588.73
-3.88%
 
WBTC-USD Wrapped Bitcoin USD
103,416.12
-0.78%
 
SUI20947-USD Sui USD
3.90
-4.06%
 
WSTETH-USD Lido wstETH USD
3,120.61
-3.56%
 
LINK-USD Chainlink USD
16.89
-3.64%
 
AVAX-USD Avalanche USD
24.87
-3.76%
 
XLM-USD Stellar USD
0.30
-3.84%
 
SHIB-USD Shiba Inu USD
0.00
-4.13%
 
WETH-USD WETH USD
2,596.95
-3.54%
 
HBAR-USD Hedera USD
0.21
-4.82%
 
HYPE32196-USD Hyperliquid USD
24.91
-4.31%
 
LEO-USD UNUS SED LEO USD
8.89
+2.23%
 
TON11419-USD Toncoin USD
3.23
-5.35%
 
BCH-USD Bitcoin Cash USD
401.76
-2.50%
 
DOT-USD Polkadot USD
4.97
-4.40%
 
LTC-USD Litecoin USD
101.28
-2.46%
 
USDS33039-USD USDS USD
1.00
+0.02%
 
BTCB-USD Bitcoin BEP2 USD
103,460.74
-0.71%
 
AETHWETH-USD Aave Ethereum WETH USD
2,590.12
-3.76%
 
PI35697-USD Pi USD
0.89
-28.25%
 
WBETH-USD Wrapped Beacon ETH USD
2,767.26
-3.67%
 
XMR-USD Monero USD
337.58
-1.03%
 
WEETH-USD Wrapped eETH USD
2,768.21
-3.65%
 
PEPE24478-USD Pepe USD
0.00
-5.26%
 
BGB-USD Bitget Token USD
4.75
-2.34%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,571.75
-0.63%
 
UNI7083-USD Uniswap USD
6.58
-7.79%
 
TAO22974-USD Bittensor USD
453.90
-2.30%
 
NEAR-USD NEAR Protocol USD
3.04
-6.45%
 
APT21794-USD Aptos USD
5.72
-7.59%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.04%
 
AAVE-USD Aave USD
228.19
-3.39%
 
OKB-USD OKB USD
54.11
-0.65%
 
ONDO-USD Ondo USD
1.00
-4.42%
 
JITOSOL-USD Jito Staked SOL USD
211.07
-4.02%
 
KAS-USD Kaspa USD
0.12
-4.26%
 
ETC-USD Ethereum Classic USD
19.78
-5.10%
 
ICP-USD Internet Computer USD
5.63
-5.05%
 
CRO-USD Cronos USD
0.10
-1.81%
 
GT-USD GateToken USD
21.67
-1.20%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.25
-3.39%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.24
-3.42%
 
MNT27075-USD Mantle USD
0.78
-4.31%
 
RENDER-USD Render USD
5.09
-4.70%
 
VET-USD VeChain USD
0.03
-5.39%
 
POL28321-USD POL (prev. MATIC) USD
0.25
-3.95%
 
ENA-USD Ethena USD
0.40
-9.50%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.12%
 
FIL-USD Filecoin USD
3.05
-6.18%
 
ALGO-USD Algorand USD
0.24
-4.53%
 
ARB11841-USD Arbitrum USD
0.42
-6.95%
 
ATOM-USD Cosmos USD
5.09
-4.57%
 
FET-USD Artificial Superintelligence Alliance USD
0.83
-8.13%
 
LBTC33652-USD Lombard Staked BTC USD
103,355.98
-0.75%
 
TIA-USD Celestia USD
3.04
-8.37%
 
FTN-USD Fasttoken USD
4.38
+0.30%
 
WLD-USD Worldcoin USD
1.23
-6.01%
 
BONK-USD Bonk USD
0.00
-4.39%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-5.46%
 
JLP-USD Jupiter Perps LP USD
4.60
-2.07%
 
MKR-USD Maker USD
1,862.33
-2.13%
 
JUP29210-USD Jupiter USD
0.53
-6.94%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BNSOL-USD Binance Staked SOL USD
184.38
-4.01%
 
BBTC31369-USD BounceBit BTC USD
101,730.39
-3.10%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,703.54
-0.98%
 
STX4847-USD Stacks USD
0.94
-6.41%
 
KCS-USD KuCoin Token USD
11.41
-0.13%
 
OP-USD Optimism USD
0.82
-9.54%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.44%
 
INJ-USD Injective USD
13.28
-4.51%
 
FARTCOIN-USD Fartcoin USD
1.31
-9.77%
 
IMX10603-USD Immutable USD
0.72
-3.55%
 
VIRTUAL-USD Virtuals Protocol USD
2.00
-2.99%
 
IP-USD Story USD
4.66
-3.76%
 
FLR-USD Flare USD
0.02
-2.41%
 
SEI-USD Sei USD
0.25
-5.11%
 
WFTM-USD Wrapped Fantom USD
0.57
-5.00%
 
EOS-USD EOS USD
0.80
-10.68%
 
RETH-USD Rocket Pool ETH USD
2,949.83
-3.10%
 
QNT-USD Quant USD
98.97
-0.23%
 
GRT6719-USD The Graph USD
0.12
-5.14%
 
XDC-USD XDC Network USD
0.07
-0.23%
 
WIF-USD dogwifhat USD
1.13
-3.21%
 
SOLVBTC-USD SolvBTC USD
103,240.66
-1.01%
 
DEXE-USD DeXe USD
12.56
-1.97%