CCC - CoinMarketCap ETH

COTI ETH (COTI-ETH)

0.00 +0.00 (+3.85%)
As of 10:39 AM UTC. Market Open. Data provided by
Currency in ETH
Download
Date Open High Low Close
Adj Close
Volume
Sep 9, 2024 0.000035 0.000036 0.000035 0.000035 0.000035 5,011
Sep 8, 2024 0.000034 0.000034 0.000034 0.000034 0.000034 1,968
Sep 7, 2024 0.000033 0.000033 0.000034 0.000034 0.000034 3,745
Sep 6, 2024 0.000033 0.000033 0.000033 0.000033 0.000033 2,344
Sep 5, 2024 0.000033 0.000033 0.000033 0.000033 0.000033 3,028
Sep 4, 2024 0.000033 0.000033 0.000032 0.000033 0.000033 4,138
Sep 3, 2024 0.000031 0.000033 0.000031 0.000033 0.000033 4,969
Sep 2, 2024 0.000032 0.000032 0.000032 0.000031 0.000031 2,308
Sep 1, 2024 0.000032 0.000033 0.000032 0.000032 0.000032 3,325
Aug 31, 2024 0.000032 0.000033 0.000032 0.000032 0.000032 3,291
Aug 30, 2024 0.000032 0.000033 0.000032 0.000032 0.000032 2,730
Aug 29, 2024 0.000034 0.000034 0.000032 0.000032 0.000032 3,612
Aug 28, 2024 0.000034 0.000035 0.000034 0.000034 0.000034 4,157
Aug 27, 2024 0.000036 0.000036 0.000034 0.000034 0.000034 3,364
Aug 26, 2024 0.000036 0.000036 0.000035 0.000036 0.000036 2,882
Aug 25, 2024 0.000037 0.000037 0.000036 0.000036 0.000036 4,201
Aug 24, 2024 0.000035 0.000038 0.000034 0.000037 0.000037 6,086
Aug 23, 2024 0.000035 0.000035 0.000035 0.000035 0.000035 2,748
Aug 22, 2024 0.000035 0.000036 0.000034 0.000035 0.000035 3,049
Aug 21, 2024 0.000034 0.000035 0.000033 0.000035 0.000035 5,264
Aug 20, 2024 0.000033 0.000034 0.000033 0.000034 0.000034 5,484
Aug 19, 2024 0.000034 0.000034 0.000032 0.000033 0.000033 10,444
Aug 18, 2024 0.000029 0.000034 0.000028 0.000034 0.000034 10,712
Aug 17, 2024 0.000029 0.000029 0.000028 0.000029 0.000029 2,230
Aug 16, 2024 0.000029 0.000030 0.000029 0.000029 0.000029 2,219
Aug 15, 2024 0.000030 0.000030 0.000029 0.000029 0.000029 1,879
Aug 14, 2024 0.000029 0.000030 0.000029 0.000030 0.000030 1,469
Aug 13, 2024 0.000029 0.000030 0.000029 0.000029 0.000029 2,042
Aug 12, 2024 0.000031 0.000031 0.000029 0.000029 0.000029 1,734
Aug 11, 2024 0.000032 0.000032 0.000031 0.000031 0.000031 1,343
Aug 10, 2024 0.000032 0.000032 0.000032 0.000032 0.000032 1,770
Aug 9, 2024 0.000032 0.000032 0.000032 0.000032 0.000032 2,438
Aug 8, 2024 0.000032 0.000032 0.000032 0.000032 0.000032 3,663
Aug 7, 2024 0.000029 0.000032 0.000029 0.000032 0.000032 4,009
Aug 6, 2024 0.000030 0.000030 0.000028 0.000029 0.000029 7,316
Aug 5, 2024 0.000029 0.000030 0.000029 0.000030 0.000030 3,157
Aug 4, 2024 0.000031 0.000032 0.000029 0.000029 0.000029 2,700
Aug 3, 2024 0.000031 0.000032 0.000031 0.000031 0.000031 3,630
Aug 2, 2024 0.000032 0.000032 0.000030 0.000031 0.000031 2,910
Aug 1, 2024 0.000033 0.000033 0.000031 0.000032 0.000032 1,794
Jul 31, 2024 0.000033 0.000034 0.000033 0.000033 0.000033 1,784
Jul 30, 2024 0.000035 0.000036 0.000033 0.000033 0.000033 2,443
Jul 29, 2024 0.000037 0.000038 0.000034 0.000035 0.000035 2,516
Jul 28, 2024 0.000037 0.000040 0.000035 0.000037 0.000037 6,873
Jul 27, 2024 0.000037 0.000037 0.000036 0.000037 0.000037 4,447
Jul 26, 2024 0.000033 0.000037 0.000034 0.000037 0.000037 6,585
Jul 25, 2024 0.000033 0.000035 0.000033 0.000033 0.000033 10,500
Jul 24, 2024 0.000029 0.000033 0.000029 0.000033 0.000033 9,795
Jul 23, 2024 0.000031 0.000031 0.000029 0.000029 0.000029 1,495
Jul 22, 2024 0.000030 0.000032 0.000030 0.000031 0.000031 2,481
Jul 21, 2024 0.000030 0.000032 0.000030 0.000030 0.000030 4,867
Jul 20, 2024 0.000027 0.000031 0.000027 0.000030 0.000030 6,348
Jul 19, 2024 0.000028 0.000030 0.000026 0.000027 0.000027 4,151
Jul 18, 2024 0.000028 0.000029 0.000028 0.000028 0.000028 2,129
Jul 17, 2024 0.000028 0.000029 0.000028 0.000028 0.000028 3,982
Jul 16, 2024 0.000027 0.000028 0.000027 0.000028 0.000028 1,669
Jul 15, 2024 0.000026 0.000027 0.000026 0.000027 0.000027 988
Jul 14, 2024 0.000027 0.000027 0.000026 0.000026 0.000026 1,006
Jul 13, 2024 0.000026 0.000027 0.000026 0.000027 0.000027 1,050
Jul 12, 2024 0.000028 0.000028 0.000026 0.000026 0.000026 1,215
Jul 11, 2024 0.000027 0.000028 0.000027 0.000028 0.000028 1,229
Jul 10, 2024 0.000027 0.000027 0.000026 0.000027 0.000027 1,353
Jul 9, 2024 0.000027 0.000028 0.000027 0.000027 0.000027 2,088
Jul 8, 2024 0.000028 0.000028 0.000027 0.000027 0.000027 1,463
Jul 7, 2024 0.000026 0.000028 0.000025 0.000028 0.000028 1,730
Jul 6, 2024 0.000026 0.000026 0.000023 0.000026 0.000026 4,056
Jul 5, 2024 0.000027 0.000027 0.000025 0.000026 0.000026 2,058
Jul 4, 2024 0.000027 0.000027 0.000027 0.000027 0.000027 1,646
Jul 3, 2024 0.000027 0.000028 0.000026 0.000027 0.000027 1,287
Jul 2, 2024 0.000027 0.000027 0.000026 0.000027 0.000027 1,354
Jul 1, 2024 0.000026 0.000028 0.000026 0.000027 0.000027 2,683
Jun 30, 2024 0.000027 0.000027 0.000026 0.000026 0.000026 1,208
Jun 29, 2024 0.000028 0.000028 0.000027 0.000027 0.000027 1,123
Jun 28, 2024 0.000028 0.000028 0.000027 0.000028 0.000028 1,157
Jun 27, 2024 0.000028 0.000029 0.000028 0.000028 0.000028 1,058
Jun 26, 2024 0.000028 0.000029 0.000028 0.000028 0.000028 1,255
Jun 25, 2024 0.000026 0.000028 0.000026 0.000028 0.000028 1,733
Jun 24, 2024 0.000026 0.000027 0.000026 0.000026 0.000026 1,357
Jun 23, 2024 0.000027 0.000027 0.000026 0.000026 0.000026 828
Jun 22, 2024 0.000027 0.000027 0.000027 0.000027 0.000027 1,337
Jun 21, 2024 0.000026 0.000028 0.000026 0.000027 0.000027 1,484
Jun 20, 2024 0.000026 0.000027 0.000026 0.000026 0.000026 1,495
Jun 19, 2024 0.000028 0.000028 0.000026 0.000026 0.000026 2,986
Jun 18, 2024 0.000030 0.000030 0.000028 0.000028 0.000028 2,380
Jun 17, 2024 0.000030 0.000030 0.000030 0.000030 0.000030 1,350
Jun 16, 2024 0.000032 0.000031 0.000030 0.000030 0.000030 2,364
Jun 15, 2024 0.000033 0.000033 0.000032 0.000032 0.000032 1,984
Jun 14, 2024 0.000034 0.000035 0.000033 0.000033 0.000033 2,774
Jun 13, 2024 0.000032 0.000034 0.000031 0.000034 0.000034 3,374
Jun 12, 2024 0.000032 0.000033 0.000032 0.000032 0.000032 2,860
Jun 11, 2024 0.000033 0.000034 0.000032 0.000032 0.000032 2,820
Jun 10, 2024 0.000033 0.000034 0.000033 0.000033 0.000033 1,995
Jun 9, 2024 0.000036 0.000037 0.000033 0.000033 0.000033 3,838
Jun 8, 2024 0.000036 0.000040 0.000034 0.000036 0.000036 8,755
Jun 7, 2024 0.000036 0.000036 0.000036 0.000036 0.000036 2,351
Jun 6, 2024 0.000038 0.000038 0.000037 0.000036 0.000036 3,403
Jun 5, 2024 0.000037 0.000039 0.000037 0.000038 0.000038 7,389
Jun 4, 2024 0.000033 0.000038 0.000032 0.000037 0.000037 8,183
Jun 3, 2024 0.000033 0.000034 0.000033 0.000033 0.000033 3,125
Jun 2, 2024 0.000034 0.000034 0.000033 0.000033 0.000033 1,373
Jun 1, 2024 0.000034 0.000034 0.000034 0.000034 0.000034 2,080
May 31, 2024 0.000035 0.000035 0.000034 0.000034 0.000034 2,350
May 30, 2024 0.000035 0.000035 0.000034 0.000035 0.000035 2,579
May 29, 2024 0.000035 0.000035 0.000034 0.000035 0.000035 2,857
May 28, 2024 0.000034 0.000035 0.000033 0.000035 0.000035 2,015
May 27, 2024 0.000035 0.000035 0.000034 0.000034 0.000034 1,931
May 26, 2024 0.000036 0.000036 0.000035 0.000035 0.000035 2,506
May 25, 2024 0.000036 0.000036 0.000036 0.000036 0.000036 2,609
May 24, 2024 0.000037 0.000038 0.000035 0.000036 0.000036 5,095
May 23, 2024 0.000039 0.000039 0.000037 0.000037 0.000037 4,343
May 22, 2024 0.000039 0.000039 0.000037 0.000039 0.000039 8,069
May 21, 2024 0.000041 0.000039 0.000041 0.000039 0.000039 5,296
May 20, 2024 0.000043 0.000045 0.000041 0.000041 0.000041 6,451
May 19, 2024 0.000040 0.000044 0.000039 0.000043 0.000043 9,847
May 18, 2024 0.000040 0.000041 0.000040 0.000040 0.000040 3,367
May 17, 2024 0.000039 0.000040 0.000039 0.000040 0.000040 3,339
May 16, 2024 0.000037 0.000039 0.000037 0.000039 0.000039 3,555
May 15, 2024 0.000038 0.000038 0.000037 0.000037 0.000037 2,511
May 14, 2024 0.000039 0.000039 0.000038 0.000038 0.000038 2,310
May 13, 2024 0.000040 0.000040 0.000039 0.000039 0.000039 1,860
May 12, 2024 0.000040 0.000041 0.000040 0.000040 0.000040 1,758
May 11, 2024 0.000040 0.000041 0.000039 0.000040 0.000040 3,091
May 10, 2024 0.000040 0.000041 0.000039 0.000040 0.000040 2,557
May 9, 2024 0.000039 0.000041 0.000038 0.000040 0.000040 2,942
May 8, 2024 0.000040 0.000040 0.000039 0.000039 0.000039 2,682
May 7, 2024 0.000040 0.000041 0.000040 0.000040 0.000040 3,299
May 6, 2024 0.000039 0.000041 0.000038 0.000040 0.000040 2,271
May 5, 2024 0.000038 0.000040 0.000038 0.000039 0.000039 2,210
May 4, 2024 0.000038 0.000039 0.000037 0.000038 0.000038 2,854
May 3, 2024 0.000037 0.000038 0.000037 0.000038 0.000038 1,990
May 2, 2024 0.000036 0.000037 0.000035 0.000037 0.000037 3,635
May 1, 2024 0.000036 0.000036 0.000035 0.000036 0.000036 3,323
Apr 30, 2024 0.000036 0.000037 0.000036 0.000036 0.000036 2,061
Apr 29, 2024 0.000037 0.000038 0.000036 0.000036 0.000036 1,806
Apr 28, 2024 0.000039 0.000037 0.000037 0.000037 0.000037 2,564
Apr 27, 2024 0.000039 0.000039 0.000038 0.000039 0.000039 2,179
Apr 26, 2024 0.000039 0.000040 0.000038 0.000039 0.000039 3,150
Apr 25, 2024 0.000040 0.000042 0.000039 0.000039 0.000039 5,055
Apr 24, 2024 0.000043 0.000043 0.000040 0.000040 0.000040 3,824
Apr 23, 2024 0.000041 0.000048 0.000040 0.000043 0.000043 11,735
Apr 22, 2024 0.000041 0.000042 0.000040 0.000041 0.000041 3,739
Apr 21, 2024 0.000038 0.000041 0.000037 0.000041 0.000041 3,452
Apr 20, 2024 0.000036 0.000038 0.000035 0.000038 0.000038 4,291
Apr 19, 2024 0.000036 0.000037 0.000035 0.000036 0.000036 2,897
Apr 18, 2024 0.000036 0.000036 0.000035 0.000036 0.000036 3,402
Apr 17, 2024 0.000035 0.000036 0.000034 0.000036 0.000036 3,635
Apr 16, 2024 0.000036 0.000037 0.000034 0.000035 0.000035 5,024
Apr 15, 2024 0.000033 0.000038 0.000032 0.000036 0.000036 8,657
Apr 14, 2024 0.000040 0.000039 0.000032 0.000033 0.000033 9,580
Apr 13, 2024 0.000043 0.000044 0.000035 0.000040 0.000040 8,960
Apr 12, 2024 0.000045 0.000045 0.000043 0.000043 0.000043 3,286
Apr 11, 2024 0.000046 0.000046 0.000045 0.000045 0.000045 4,721
Apr 10, 2024 0.000048 0.000048 0.000046 0.000046 0.000046 3,439
Apr 9, 2024 0.000048 0.000049 0.000047 0.000048 0.000048 4,728
Apr 8, 2024 0.000047 0.000049 0.000047 0.000048 0.000048 3,104
Apr 7, 2024 0.000047 0.000048 0.000047 0.000047 0.000047 2,637
Apr 6, 2024 0.000050 0.000050 0.000046 0.000047 0.000047 4,773
Apr 5, 2024 0.000049 0.000051 0.000049 0.000050 0.000050 4,403
Apr 4, 2024 0.000050 0.000051 0.000048 0.000049 0.000049 4,330
Apr 3, 2024 0.000051 0.000051 0.000049 0.000050 0.000050 5,837
Apr 2, 2024 0.000052 0.000052 0.000050 0.000051 0.000051 5,624
Apr 1, 2024 0.000052 0.000052 0.000051 0.000052 0.000052 2,779
Mar 31, 2024 0.000053 0.000054 0.000052 0.000052 0.000052 3,360
Mar 30, 2024 0.000054 0.000054 0.000053 0.000053 0.000053 4,332
Mar 29, 2024 0.000055 0.000055 0.000054 0.000054 0.000054 4,740
Mar 28, 2024 0.000058 0.000058 0.000055 0.000055 0.000055 7,147
Mar 27, 2024 0.000056 0.000058 0.000055 0.000058 0.000058 8,495
Mar 26, 2024 0.000057 0.000057 0.000057 0.000056 0.000056 5,674
Mar 25, 2024 0.000057 0.000057 0.000057 0.000057 0.000057 3,339
Mar 24, 2024 0.000056 0.000057 0.000056 0.000057 0.000057 3,639
Mar 23, 2024 0.000055 0.000056 0.000056 0.000056 0.000056 4,996
Mar 22, 2024 0.000056 0.000057 0.000055 0.000055 0.000055 7,396
Mar 21, 2024 0.000056 0.000058 0.000055 0.000056 0.000056 8,579
Mar 20, 2024 0.000052 0.000057 0.000049 0.000056 0.000056 10,775
Mar 19, 2024 0.000054 0.000056 0.000052 0.000052 0.000052 9,176
Mar 18, 2024 0.000053 0.000055 0.000053 0.000054 0.000054 5,821
Mar 17, 2024 0.000054 0.000057 0.000052 0.000053 0.000053 9,479
Mar 16, 2024 0.000054 0.000055 0.000051 0.000054 0.000054 11,699
Mar 15, 2024 0.000055 0.000055 0.000053 0.000054 0.000054 8,827
Mar 14, 2024 0.000056 0.000056 0.000053 0.000055 0.000055 7,521
Mar 13, 2024 0.000058 0.000058 0.000055 0.000056 0.000056 11,045
Mar 12, 2024 0.000064 0.000065 0.000057 0.000058 0.000058 12,325
Mar 11, 2024 0.000062 0.000068 0.000061 0.000064 0.000064 18,190
Mar 10, 2024 0.000065 0.000068 0.000062 0.000062 0.000062 26,900
Mar 9, 2024 0.000053 0.000065 0.000051 0.000065 0.000065 32,837
Mar 8, 2024 0.000055 0.000057 0.000054 0.000053 0.000053 13,586
Mar 7, 2024 0.000052 0.000057 0.000051 0.000055 0.000055 24,318
Mar 6, 2024 0.000054 0.000055 0.000044 0.000052 0.000052 23,057
Mar 5, 2024 0.000060 0.000064 0.000054 0.000054 0.000054 19,832
Mar 4, 2024 0.000065 0.000065 0.000059 0.000060 0.000060 11,957
Mar 3, 2024 0.000062 0.000065 0.000061 0.000065 0.000065 16,796
Mar 2, 2024 0.000063 0.000066 0.000063 0.000062 0.000062 15,848
Mar 1, 2024 0.000064 0.000070 0.000062 0.000063 0.000063 28,936
Feb 29, 2024 0.000069 0.000073 0.000063 0.000064 0.000064 48,565
Feb 28, 2024 0.000085 0.000085 0.000068 0.000069 0.000069 47,247
Feb 27, 2024 0.000070 0.000087 0.000067 0.000085 0.000085 111,616
Feb 26, 2024 0.000063 0.000082 0.000061 0.000070 0.000070 139,897
Feb 25, 2024 0.000043 0.000064 0.000043 0.000063 0.000063 107,561
Feb 24, 2024 0.000034 0.000043 0.000032 0.000043 0.000043 31,249
Feb 23, 2024 0.000032 0.000034 0.000031 0.000034 0.000034 6,452
Feb 22, 2024 0.000032 0.000033 0.000031 0.000031 0.000031 4,444
Feb 21, 2024 0.000034 0.000034 0.000032 0.000032 0.000032 7,232
Feb 20, 2024 0.000035 0.000037 0.000035 0.000034 0.000034 11,121
Feb 19, 2024 0.000033 0.000038 0.000033 0.000035 0.000035 16,296
Feb 18, 2024 0.000032 0.000033 0.000032 0.000033 0.000033 4,707
Feb 17, 2024 0.000033 0.000033 0.000032 0.000032 0.000032 6,096
Feb 16, 2024 0.000034 0.000034 0.000032 0.000033 0.000033 12,381
Feb 15, 2024 0.000033 0.000034 0.000032 0.000034 0.000034 11,139
Feb 14, 2024 0.000033 0.000036 0.000031 0.000033 0.000033 16,406
Feb 13, 2024 0.000034 0.000036 0.000032 0.000033 0.000033 17,787
Feb 12, 2024 0.000035 0.000039 0.000033 0.000034 0.000034 17,731
Feb 11, 2024 0.000039 0.000041 0.000035 0.000035 0.000035 24,677
Feb 10, 2024 0.000030 0.000043 0.000030 0.000039 0.000039 72,571
Feb 9, 2024 0.000028 0.000031 0.000027 0.000030 0.000030 7,636
Feb 8, 2024 0.000029 0.000030 0.000028 0.000028 0.000028 6,684
Feb 7, 2024 0.000027 0.000031 0.000026 0.000029 0.000029 14,730
Feb 6, 2024 0.000024 0.000028 0.000024 0.000027 0.000027 10,688
Feb 5, 2024 0.000025 0.000025 0.000024 0.000024 0.000024 1,739
Feb 4, 2024 0.000024 0.000024 0.000024 0.000025 0.000025 1,240
Feb 3, 2024 0.000024 0.000025 0.000024 0.000024 0.000024 1,387
Feb 2, 2024 0.000025 0.000025 0.000024 0.000024 0.000024 1,612
Feb 1, 2024 0.000026 0.000026 0.000024 0.000025 0.000025 2,364
Jan 31, 2024 0.000025 0.000027 0.000025 0.000026 0.000026 4,828
Jan 30, 2024 0.000025 0.000025 0.000024 0.000025 0.000025 1,731
Jan 29, 2024 0.000025 0.000025 0.000024 0.000025 0.000025 1,450
Jan 28, 2024 0.000025 0.000025 0.000024 0.000025 0.000025 1,474
Jan 27, 2024 0.000024 0.000025 0.000024 0.000025 0.000025 1,691
Jan 26, 2024 0.000024 0.000024 0.000024 0.000024 0.000024 1,558
Jan 25, 2024 0.000023 0.000024 0.000023 0.000024 0.000024 1,491
Jan 24, 2024 0.000023 0.000023 0.000023 0.000023 0.000023 2,413
Jan 23, 2024 0.000024 0.000024 0.000023 0.000023 0.000023 2,250
Jan 22, 2024 0.000024 0.000024 0.000023 0.000024 0.000024 1,712
Jan 21, 2024 0.000023 0.000024 0.000022 0.000024 0.000024 2,024
Jan 20, 2024 0.000023 0.000023 0.000022 0.000023 0.000023 2,605
Jan 19, 2024 0.000024 0.000025 0.000023 0.000023 0.000023 6,355
Jan 18, 2024 0.000024 0.000024 0.000023 0.000024 0.000024 1,861
Jan 17, 2024 0.000024 0.000024 0.000024 0.000024 0.000024 1,476
Jan 16, 2024 0.000024 0.000024 0.000024 0.000024 0.000024 1,565
Jan 15, 2024 0.000024 0.000024 0.000024 0.000024 0.000024 1,550
Jan 14, 2024 0.000024 0.000025 0.000024 0.000024 0.000024 1,660
Jan 13, 2024 0.000025 0.000025 0.000024 0.000024 0.000024 2,723
Jan 12, 2024 0.000024 0.000025 0.000024 0.000025 0.000025 2,375
Jan 11, 2024 0.000025 0.000025 0.000024 0.000024 0.000024 2,576
Jan 10, 2024 0.000026 0.000027 0.000024 0.000025 0.000025 2,772
Jan 9, 2024 0.000026 0.000026 0.000024 0.000026 0.000026 2,912
Jan 8, 2024 0.000028 0.000028 0.000026 0.000026 0.000026 1,905
Jan 7, 2024 0.000028 0.000029 0.000027 0.000028 0.000028 2,064
Jan 6, 2024 0.000029 0.000030 0.000028 0.000028 0.000028 2,555
Jan 5, 2024 0.000029 0.000030 0.000029 0.000029 0.000029 2,435
Jan 4, 2024 0.000031 0.000032 0.000029 0.000029 0.000029 5,230
Jan 3, 2024 0.000031 0.000032 0.000030 0.000031 0.000031 3,578
Jan 2, 2024 0.000031 0.000031 0.000030 0.000031 0.000031 1,737
Jan 1, 2024 0.000031 0.000032 0.000030 0.000031 0.000031 2,167
Dec 31, 2023 0.000031 0.000032 0.000030 0.000031 0.000031 2,612
Dec 30, 2023 0.000031 0.000031 0.000031 0.000031 0.000031 2,980
Dec 29, 2023 0.000033 0.000032 0.000030 0.000031 0.000031 3,903
Dec 28, 2023 0.000035 0.000033 0.000033 0.000033 0.000033 4,610
Dec 27, 2023 0.000033 0.000035 0.000032 0.000035 0.000035 5,850
Dec 26, 2023 0.000032 0.000033 0.000031 0.000033 0.000033 2,993
Dec 25, 2023 0.000031 0.000032 0.000031 0.000032 0.000032 3,271
Dec 24, 2023 0.000031 0.000031 0.000030 0.000031 0.000031 2,220
Dec 23, 2023 0.000031 0.000031 0.000030 0.000031 0.000031 2,932
Dec 22, 2023 0.000030 0.000032 0.000030 0.000031 0.000031 2,972
Dec 21, 2023 0.000030 0.000031 0.000029 0.000030 0.000030 3,092
Dec 20, 2023 0.000030 0.000031 0.000029 0.000030 0.000030 3,600
Dec 19, 2023 0.000032 0.000033 0.000030 0.000030 0.000030 3,573
Dec 18, 2023 0.000033 0.000033 0.000031 0.000032 0.000032 2,908
Dec 17, 2023 0.000031 0.000033 0.000031 0.000033 0.000033 3,387
Dec 16, 2023 0.000031 0.000031 0.000031 0.000031 0.000031 3,207
Dec 15, 2023 0.000030 0.000032 0.000030 0.000031 0.000031 6,731
Dec 14, 2023 0.000029 0.000030 0.000028 0.000030 0.000030 7,938
Dec 13, 2023 0.000028 0.000030 0.000028 0.000029 0.000029 4,129
Dec 12, 2023 0.000028 0.000028 0.000027 0.000028 0.000028 4,590
Dec 11, 2023 0.000028 0.000028 0.000027 0.000028 0.000028 2,524
Dec 10, 2023 0.000028 0.000029 0.000027 0.000028 0.000028 3,862
Dec 9, 2023 0.000025 0.000028 0.000025 0.000028 0.000028 4,368
Dec 8, 2023 0.000026 0.000026 0.000026 0.000025 0.000025 2,224
Dec 7, 2023 0.000026 0.000027 0.000025 0.000026 0.000026 3,445
Dec 6, 2023 0.000026 0.000026 0.000025 0.000026 0.000026 3,110
Dec 5, 2023 0.000025 0.000026 0.000025 0.000026 0.000026 3,357
Dec 4, 2023 0.000026 0.000026 0.000025 0.000025 0.000025 1,549
Dec 3, 2023 0.000027 0.000026 0.000027 0.000026 0.000026 1,610
Dec 2, 2023 0.000027 0.000027 0.000027 0.000027 0.000027 2,012
Dec 1, 2023 0.000029 0.000029 0.000027 0.000027 0.000027 3,174
Nov 30, 2023 0.000027 0.000030 0.000027 0.000029 0.000029 5,452
Nov 29, 2023 0.000027 0.000027 0.000026 0.000027 0.000027 2,553
Nov 28, 2023 0.000028 0.000029 0.000027 0.000027 0.000027 4,644
Nov 27, 2023 0.000026 0.000028 0.000026 0.000028 0.000028 6,208
Nov 26, 2023 0.000025 0.000026 0.000025 0.000026 0.000026 2,479
Nov 25, 2023 0.000024 0.000024 0.000023 0.000025 0.000025 2,570
Nov 24, 2023 0.000023 0.000024 0.000023 0.000024 0.000024 1,928
Nov 23, 2023 0.000023 0.000023 0.000023 0.000023 0.000023 2,003
Nov 22, 2023 0.000025 0.000025 0.000023 0.000023 0.000023 3,167
Nov 21, 2023 0.000025 0.000025 0.000024 0.000025 0.000025 1,808
Nov 20, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 1,236
Nov 19, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 1,668
Nov 18, 2023 0.000025 0.000026 0.000025 0.000025 0.000025 2,154
Nov 17, 2023 0.000025 0.000026 0.000025 0.000025 0.000025 2,974
Nov 16, 2023 0.000025 0.000026 0.000025 0.000025 0.000025 1,912
Nov 15, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 2,881
Nov 14, 2023 0.000026 0.000027 0.000025 0.000025 0.000025 3,103
Nov 13, 2023 0.000026 0.000027 0.000026 0.000026 0.000026 2,368
Nov 12, 2023 0.000026 0.000027 0.000026 0.000026 0.000026 3,040
Nov 11, 2023 0.000025 0.000026 0.000025 0.000026 0.000026 3,378
Nov 10, 2023 0.000027 0.000027 0.000025 0.000025 0.000025 5,244
Nov 9, 2023 0.000026 0.000027 0.000026 0.000027 0.000027 1,996
Nov 8, 2023 0.000027 0.000027 0.000026 0.000026 0.000026 2,401
Nov 7, 2023 0.000027 0.000028 0.000027 0.000027 0.000027 2,139
Nov 6, 2023 0.000027 0.000027 0.000027 0.000027 0.000027 2,881
Nov 5, 2023 0.000027 0.000028 0.000027 0.000027 0.000027 2,966
Nov 4, 2023 0.000026 0.000027 0.000026 0.000027 0.000027 3,234
Nov 3, 2023 0.000026 0.000027 0.000026 0.000026 0.000026 3,607
Nov 2, 2023 0.000025 0.000026 0.000024 0.000026 0.000026 3,548
Nov 1, 2023 0.000026 0.000026 0.000025 0.000025 0.000025 2,733
Oct 31, 2023 0.000026 0.000026 0.000026 0.000026 0.000026 3,432
Oct 30, 2023 0.000025 0.000026 0.000025 0.000026 0.000026 2,504
Oct 29, 2023 0.000024 0.000025 0.000024 0.000025 0.000025 1,613
Oct 28, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 2,182
Oct 27, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 3,159
Oct 26, 2023 0.000024 0.000024 0.000023 0.000024 0.000024 2,588
Oct 25, 2023 0.000023 0.000024 0.000023 0.000024 0.000024 5,035
Oct 24, 2023 0.000023 0.000023 0.000023 0.000023 0.000023 3,154
Oct 23, 2023 0.000024 0.000024 0.000023 0.000023 0.000023 1,851
Oct 22, 2023 0.000023 0.000024 0.000023 0.000024 0.000024 1,846
Oct 21, 2023 0.000023 0.000023 0.000023 0.000023 0.000023 2,457
Oct 20, 2023 0.000024 0.000024 0.000024 0.000023 0.000023 2,039
Oct 19, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 1,820
Oct 18, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 2,257
Oct 17, 2023 0.000025 0.000025 0.000025 0.000024 0.000024 3,617
Oct 16, 2023 0.000025 0.000026 0.000025 0.000025 0.000025 2,389
Oct 15, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 1,479
Oct 14, 2023 0.000026 0.000026 0.000025 0.000025 0.000025 2,374
Oct 13, 2023 0.000025 0.000026 0.000025 0.000026 0.000026 2,452
Oct 12, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 3,905
Oct 11, 2023 0.000025 0.000026 0.000024 0.000025 0.000025 3,697
Oct 10, 2023 0.000028 0.000029 0.000025 0.000025 0.000025 16,349
Oct 9, 2023 0.000024 0.000029 0.000024 0.000028 0.000028 7,930
Oct 8, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 976
Oct 7, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 1,114
Oct 6, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 1,255
Oct 5, 2023 0.000025 0.000025 0.000024 0.000024 0.000024 2,401
Oct 4, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 2,111
Oct 3, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 2,272
Oct 2, 2023 0.000024 0.000025 0.000024 0.000025 0.000025 2,556
Oct 1, 2023 0.000025 0.000025 0.000024 0.000024 0.000024 1,221
Sep 30, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 1,301
Sep 29, 2023 0.000026 0.000025 0.000026 0.000025 0.000025 1,404
Sep 28, 2023 0.000027 0.000027 0.000025 0.000026 0.000026 2,701
Sep 27, 2023 0.000028 0.000028 0.000027 0.000027 0.000027 2,142
Sep 26, 2023 0.000027 0.000028 0.000027 0.000028 0.000028 2,342
Sep 25, 2023 0.000027 0.000027 0.000027 0.000027 0.000027 1,648
Sep 24, 2023 0.000026 0.000027 0.000026 0.000027 0.000027 1,381
Sep 23, 2023 0.000026 0.000026 0.000026 0.000026 0.000026 1,426
Sep 22, 2023 0.000026 0.000026 0.000026 0.000026 0.000026 72,938
Sep 21, 2023 0.000025 0.000025 0.000025 0.000026 0.000026 1,891
Sep 20, 2023 0.000025 0.000026 0.000025 0.000025 0.000025 1,562
Sep 19, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 1,647
Sep 18, 2023 0.000027 0.000027 0.000025 0.000025 0.000025 2,374
Sep 17, 2023 0.000026 0.000027 0.000026 0.000027 0.000027 2,749
Sep 16, 2023 0.000025 0.000026 0.000025 0.000026 0.000026 1,944
Sep 15, 2023 0.000026 0.000026 0.000025 0.000025 0.000025 1,721
Sep 14, 2023 0.000025 0.000026 0.000025 0.000026 0.000026 2,093
Sep 13, 2023 0.000026 0.000026 0.000026 0.000025 0.000025 2,575
Sep 12, 2023 0.000026 0.000027 0.000025 0.000026 0.000026 3,059
Sep 11, 2023 0.000026 0.000027 0.000025 0.000026 0.000026 4,719
Sep 10, 2023 0.000027 0.000027 0.000026 0.000026 0.000026 2,711
Sep 9, 2023 0.000025 0.000027 0.000025 0.000027 0.000027 5,346

Related Tickers

BTC-USD Bitcoin USD
55,396.33
+1.51%
 
ETH-USD Ethereum USD
2,324.85
+0.88%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
BNB-USD BNB USD
506.79
+0.62%
 
SOL-USD Solana USD
130.20
-0.13%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
XRP-USD XRP USD
0.53
+0.34%
 
STETH-USD Lido Staked ETH USD
2,322.18
+0.89%
 
DOGE-USD Dogecoin USD
0.10
+2.80%
 
WTRX-USD Wrapped TRON USD
0.15
+1.73%
 
TRX-USD TRON USD
0.15
+1.78%
 
TON11419-USD Toncoin USD
5.09
+7.26%
 
ADA-USD Cardano USD
0.34
+0.64%
 
WSTETH-USD Lido wstETH USD
2,733.14
+0.99%
 
AVAX-USD Avalanche USD
23.94
+4.59%
 
WBTC-USD Wrapped Bitcoin USD
55,300.99
+1.37%
 
WETH-USD WETH USD
2,321.68
+0.96%
 
SHIB-USD Shiba Inu USD
0.00
+1.60%
 
LINK-USD Chainlink USD
10.79
+5.18%
 
DOT-USD Polkadot USD
4.20
+0.65%
 
BCH-USD Bitcoin Cash USD
310.50
+2.19%
 
DAI-USD Dai USD
1.00
+0.02%
 
LEO-USD UNUS SED LEO USD
5.55
+3.06%
 
LTC-USD Litecoin USD
60.59
-2.26%
 
NEAR-USD NEAR Protocol USD
3.91
+4.48%
 
EETH-USD ether.fi Staked ETH USD
2,317.38
+0.74%
 
UNI7083-USD Uniswap USD
6.65
+4.13%
 
WEETH-USD Wrapped eETH USD
2,428.39
+0.65%
 
KAS-USD Kaspa USD
0.15
-0.02%
 
BTCB-USD Bitcoin BEP2 USD
55,329.14
+1.40%
 
ICP-USD Internet Computer USD
7.53
+2.49%
 
XMR-USD Monero USD
173.15
+0.91%
 
WBETH-USD Wrapped Beacon ETH USD
2,437.08
+0.94%
 
APT21794-USD Aptos USD
6.16
+3.13%
 
PEPE24478-USD Pepe USD
0.00
+2.32%
 
FET-USD Artificial Superintelligence Alliance USD
1.15
+4.94%
 
XLM-USD Stellar USD
0.09
+1.86%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
ETC-USD Ethereum Classic USD
18.08
+1.28%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SUI20947-USD Sui USD
0.92
-4.61%
 
OKB-USD OKB USD
36.83
+1.86%
 
STX4847-USD Stacks USD
1.45
+2.39%
 
POL28321-USD POL (ex-MATIC) USD
0.38
+0.37%
 
CRO-USD Cronos USD
0.08
+2.55%
 
AAVE-USD Aave USD
135.79
+7.46%
 
FIL-USD Filecoin USD
3.45
+1.47%
 
IMX10603-USD Immutable USD
1.23
+2.76%
 
RENDER-USD Render USD
4.96
+1.44%
 
TAO22974-USD Bittensor USD
261.29
+7.58%
 
HBAR-USD Hedera USD
0.05
+1.96%
 
MNT27075-USD Mantle USD
0.55
+0.56%
 
ARB11841-USD Arbitrum USD
0.52
+1.09%
 
MATIC-USD Polygon USD
0.38
+0.72%
 
OP-USD Optimism USD
1.46
+2.08%
 
JITOSOL-USD Jito Staked SOL USD
147.90
-0.11%
 
VET-USD VeChain USD
0.02
+2.30%
 
INJ-USD Injective USD
16.69
+1.34%
 
WIF-USD dogwifhat USD
1.55
+1.26%
 
ZBU-USD Zeebu USD
4.66
+0.55%
 
ATOM-USD Cosmos USD
3.93
+5.70%
 
MKR-USD Maker USD
1,623.42
+4.15%
 
HNT-USD Helium USD
8.32
+1.80%
 
GRT6719-USD The Graph USD
0.14
+2.87%
 
AR-USD Arweave USD
20.30
+0.67%
 
BGB-USD Bitget Token USD
0.93
-0.95%
 
RETH-USD Rocket Pool ETH USD
2,604.77
+1.47%
 
SUSDE-USD Ethena Staked USDe USD
1.10
+0.11%
 
RUNE-USD THORChain USD
3.71
+3.52%
 
FTM-USD Fantom USD
0.44
+8.66%
 
PUFETH-USD pufETH USD
2,341.56
+1.51%
 
FLOKI-USD FLOKI USD
0.00
+0.20%
 
THETA-USD Theta Network USD
1.17
+2.27%
 
METH29035-USD Mantle Staked Ether USD
2,419.40
+0.75%
 
BONK-USD Bonk USD
0.00
+0.47%
 
CHEEL-USD Cheelee USD
18.29
+1.00%
 
ALGO-USD Algorand USD
0.13
+0.40%
 
FLZ-USD Fellaz USD
2.20
-0.79%
 
PYTH-USD Pyth Network USD
0.27
+2.44%
 
JUP29210-USD Jupiter USD
0.71
-0.19%
 
SEI-USD Sei USD
0.28
+1.65%
 
KCS-USD KuCoin Token USD
7.91
-0.38%
 
JASMY-USD JasmyCoin USD
0.02
-0.02%
 
BSV-USD Bitcoin SV USD
44.79
+1.06%
 
TIA22861-USD Celestia USD
4.18
+3.80%
 
BTT-USD BitTorrent(New) USD
0.00
+8.24%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
QNT-USD Quant USD
72.53
+5.48%
 
LDO-USD Lido DAO USD
0.97
+2.70%
 
EZETH-USD Renzo Restaked ETH USD
2,361.67
+0.78%
 
ONDO-USD Ondo USD
0.61
+3.95%
 
NOT-USD Notcoin USD
0.01
+5.50%
 
FLOW-USD Flow USD
0.53
+1.21%
 
CORE23254-USD Core USD
0.89
+0.42%
 
WBNB-USD Wrapped BNB USD
506.91
+0.70%
 
VBNB-USD Venus BNB USD
12.38
+0.57%
 
OM-USD MANTRA USD
0.91
+4.61%
 
FTN-USD Fasttoken USD
2.50
+0.95%
 
USDCE-USD USD Coin Bridged USD
1.00
+0.00%
 
STRK22691-USD Starknet USD
0.42
-3.65%