Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

(COTGF)

2.6500
+2.6500
(0.00%)
At close: April 22 at 11:19:21 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20252.65002.65002.65002.65002.6500100
Apr 21, 20252.25002.25002.25002.25002.2500-
Apr 17, 20252.25002.25002.25002.25002.2500-
Apr 16, 20252.25002.25002.25002.25002.2500-
Apr 15, 20252.25002.25002.25002.25002.2500-
Apr 14, 20252.25002.25002.25002.25002.2500-
Apr 11, 20252.25002.25002.25002.25002.2500-
Apr 10, 20252.25002.25002.25002.25002.2500-
Apr 9, 20252.25002.25002.25002.25002.2500-
Apr 8, 20252.25002.25002.25002.25002.2500-
Apr 7, 20252.25002.25002.25002.25002.2500-
Apr 4, 20252.25002.25002.25002.25002.2500-
Apr 3, 20252.25002.25002.25002.25002.2500-
Apr 2, 20252.25002.25002.25002.25002.2500-
Apr 1, 20252.25002.25002.25002.25002.2500-
Mar 31, 20252.25002.25002.25002.25002.2500-
Mar 28, 20252.25002.25002.25002.25002.2500-
Mar 27, 20252.25002.25002.25002.25002.2500-
Mar 26, 20252.25002.25002.25002.25002.2500-
Mar 25, 20252.25002.25002.25002.25002.2500-
Mar 24, 20252.25002.25002.25002.25002.2500-
Mar 21, 20252.25002.25002.25002.25002.2500-
Mar 20, 20252.25002.25002.25002.25002.2500-
Mar 19, 20252.25002.25002.25002.25002.2500-
Mar 18, 20252.25002.25002.25002.25002.2500-
Mar 17, 20252.25002.25002.25002.25002.2500-
Mar 14, 20252.25002.25002.25002.25002.2500-
Mar 13, 20252.25002.25002.25002.25002.2500-
Mar 12, 20252.25002.25002.25002.25002.2500-
Mar 11, 20252.25002.25002.25002.25002.2500-
Mar 10, 20252.25002.25002.25002.25002.2500-
Mar 7, 20252.25002.25002.25002.25002.2500-
Mar 6, 20252.25002.25002.25002.25002.2500-
Mar 5, 20252.24002.25002.24002.25002.25002,000
Mar 4, 20252.10002.10002.10002.10002.1000-
Mar 3, 20252.10002.10002.10002.10002.1000-
Feb 28, 20252.10002.10002.10002.10002.1000-
Feb 27, 20252.10002.10002.10002.10002.1000-
Feb 26, 20252.10002.10002.10002.10002.100010,000

Related Tickers

RCAT Red Cat Holdings, Inc.
5.0000
+4.49%
 
QUBT Quantum Computing Inc.
6.37
+7.24%
 
QBTS D-Wave Quantum Inc.
7.13
+14.08%
 
RGTI Rigetti Computing, Inc.
9.11
+6.30%
 
IONQ IonQ, Inc.
26.80
+4.85%
 
SMCI Super Micro Computer, Inc.
32.90
+7.59%