OPR - Delayed Quote USD
COST May 2025 1030.000 put (COST250502P01030000)
31.10
0.00
(0.00%)
At close: May 1 at 11:50:32 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.03 | 40.08 | 40.03 | 40.08 | 40.08 | 3 |
| Apr 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 20 |
| Apr 22, 2025 | 51.63 | 51.63 | 48.21 | 48.21 | 48.21 | 10 |