OPR - Delayed Quote USD
COST May 2025 1000.000 put (COST250502P01000000)
0.0100
-7.7400
(-99.87%)
At close: May 2 at 3:53:29 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.1600 | 1.5900 | 0.0100 | 0.0100 | 0.0100 | 604 |
| May 1, 2025 | 9.1500 | 14.3000 | 4.6200 | 7.7500 | 7.7500 | 358 |
| Apr 30, 2025 | 21.1700 | 22.8000 | 12.7000 | 12.7000 | 12.7000 | 11 |
| Apr 29, 2025 | 27.0000 | 27.0000 | 15.9000 | 16.7500 | 16.7500 | 19 |
| Apr 28, 2025 | 22.7100 | 32.5000 | 22.7100 | 30.8500 | 30.8500 | 4 |
| Apr 25, 2025 | 35.7800 | 35.7800 | 34.8400 | 34.8400 | 34.8400 | 17 |
| Apr 23, 2025 | 19.4600 | 29.2000 | 19.4600 | 29.2000 | 29.2000 | - |
| Apr 22, 2025 | 28.5100 | 32.0000 | 28.5100 | 32.0000 | 32.0000 | 12 |
| Apr 21, 2025 | 22.6000 | 59.0000 | 22.6000 | 59.0000 | 59.0000 | 10 |
| Apr 17, 2025 | 25.6800 | 25.6800 | 22.3000 | 24.5000 | 24.5000 | 13 |
| Apr 16, 2025 | 34.8000 | 34.8000 | 32.5000 | 32.5000 | 32.5000 | 4 |
| Apr 15, 2025 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | 2 |
| Apr 4, 2025 | 55.3100 | 61.4700 | 55.3100 | 61.4700 | 61.4700 | 6 |
| Mar 24, 2025 | 78.4600 | 78.4600 | 78.4600 | 78.4600 | 78.4600 | 5 |
| Mar 21, 2025 | 96.1600 | 96.1600 | 96.1600 | 96.1600 | 96.1600 | 1 |
| Mar 17, 2025 | 100.3200 | 100.3200 | 100.3200 | 100.3200 | 100.3200 | - |