OPR - Delayed Quote USD
COST May 2025 975.000 put (COST250502P00975000)
0.1000
-0.9300
(-90.29%)
At close: May 2 at 12:14:04 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.5700 | 0.5700 | 0.0500 | 0.1000 | 0.1000 | 122 |
| May 1, 2025 | 2.6400 | 3.4300 | 0.9400 | 1.0300 | 1.0300 | 141 |
| Apr 30, 2025 | 7.0000 | 10.1900 | 3.0400 | 3.0500 | 3.0500 | 244 |
| Apr 29, 2025 | 13.8900 | 13.8900 | 4.7500 | 4.7500 | 4.7500 | 133 |
| Apr 28, 2025 | 11.0000 | 16.0000 | 9.4000 | 11.1300 | 11.1300 | 75 |
| Apr 25, 2025 | 15.3000 | 20.5000 | 12.3500 | 12.3500 | 12.3500 | 272 |
| Apr 24, 2025 | 24.0000 | 24.0000 | 15.5000 | 16.2500 | 16.2500 | 72 |
| Apr 23, 2025 | 12.5000 | 20.3000 | 12.2500 | 19.7000 | 19.7000 | - |
| Apr 22, 2025 | 16.0000 | 21.7000 | 14.5100 | 18.5900 | 18.5900 | 118 |
| Apr 21, 2025 | 14.9600 | 39.3100 | 14.9600 | 38.2200 | 38.2200 | 18 |
| Apr 17, 2025 | 21.0100 | 21.0100 | 12.5000 | 13.4200 | 13.4200 | 141 |
| Apr 16, 2025 | 23.7000 | 27.0000 | 19.0000 | 27.0000 | 27.0000 | 13 |
| Apr 15, 2025 | 16.6500 | 20.7000 | 16.6500 | 19.9400 | 19.9400 | 67 |
| Apr 14, 2025 | 23.6000 | 24.0000 | 20.6100 | 21.0900 | 21.0900 | 21 |
| Apr 3, 2025 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | 2 |
| Apr 2, 2025 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | 1 |
| Apr 1, 2025 | 35.9800 | 35.9800 | 35.9800 | 35.9800 | 35.9800 | 3 |
| Mar 31, 2025 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | 1 |