Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

COST May 2025 970.000 put (COST250502P00970000)

0.0100
-1.1000
(-99.10%)
At close: May 2 at 3:16:36 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.05000.22000.01000.01000.0100184
May 1, 20252.00002.65000.69001.11001.1100272
Apr 30, 20255.50007.60002.29002.33002.3300208
Apr 29, 20259.40009.40003.72003.72003.7200310
Apr 28, 20259.300013.45008.16009.12009.1200199
Apr 25, 202514.000016.81009.970010.530010.5300169
Apr 24, 202515.450016.000013.200013.200013.200071
Apr 23, 20259.990019.50009.990016.000016.0000105
Apr 22, 202518.320018.400012.200015.770015.770094
Apr 21, 202513.420032.730013.420032.730032.730013
Apr 17, 202516.600016.600011.190011.190011.190022
Apr 16, 202521.450028.020018.900028.020028.020013
Apr 15, 202518.000019.000014.000018.190018.1900120
Apr 14, 202523.100023.850017.840017.840017.84009
Apr 11, 202533.770033.770033.770033.770033.77005
Apr 10, 202529.500041.000029.500037.700037.700011
Apr 7, 202575.340075.340075.340075.340075.34001
Apr 4, 202536.630064.820036.630064.820064.82007
Apr 3, 202527.000028.720024.180028.720028.7200-
Apr 2, 202525.690027.250024.520024.520024.52005
Mar 20, 202576.420076.420076.420076.420076.42001
Mar 17, 202580.370080.370080.370080.370080.3700-