Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

COST May 2025 965.000 put (COST250502P00965000)

0.0100
-0.6500
(-98.48%)
At close: May 2 at 3:57:32 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.07001.07000.01000.01000.0100309
May 1, 20251.79001.79000.50000.60000.6000108
Apr 30, 20253.30006.35001.81001.81001.8100269
Apr 29, 20258.50008.50002.66002.90002.9000112
Apr 28, 20257.650011.69006.20007.40007.4000500
Apr 25, 202515.040015.83008.67008.67008.6700152
Apr 24, 202516.860016.860012.000012.000012.000020
Apr 23, 202511.400017.000011.350013.300013.300025
Apr 22, 202517.000017.290011.390014.310014.310034
Apr 21, 202511.550028.500011.550028.500028.5000-
Apr 17, 202517.000017.000010.030010.810010.810050
Apr 16, 202516.990025.650016.990025.650025.65006
Apr 15, 202514.200016.510013.850016.200016.2000-
Apr 11, 202528.000028.930028.000028.930028.93002
Apr 7, 202588.100098.570060.250074.100074.100030
Apr 4, 202534.130063.170034.130058.600058.600011
Apr 3, 202526.500028.000020.100028.000028.000017
Apr 2, 202525.680026.000022.280025.150025.150016
Apr 1, 202530.700030.700030.700030.700030.70001
Mar 27, 202540.600040.600040.600040.600040.60001
Mar 25, 202546.500046.500046.500046.500046.50005
Mar 24, 202545.610047.750045.610047.750047.75006
Mar 20, 202565.690065.690065.690065.690065.690010
Mar 17, 202568.100068.100053.680053.680053.68001