Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

COST May 2025 955.000 put (COST250502P00955000)

0.0900
-0.3600
(-80.00%)
At close: May 2 at 3:39:53 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.10000.11000.01000.09000.090035
May 1, 20251.16001.16000.39000.45000.450031
Apr 30, 20253.25003.81001.06001.06001.060056
Apr 29, 20254.40004.40001.60001.60001.600092
Apr 28, 20255.49008.13004.42004.42004.420050
Apr 25, 20257.930011.50006.73006.73006.730050
Apr 24, 202511.770011.77008.35008.35008.350012
Apr 23, 20256.450012.50006.450012.500012.50009
Apr 22, 202511.100014.10009.540010.850010.850025
Apr 21, 202512.650025.150012.650025.150025.150015
Apr 17, 20258.19008.30008.19008.30008.30003
Apr 16, 202517.390021.420013.890021.420021.42007
Apr 15, 202513.240013.240013.240013.240013.2400-
Apr 14, 202514.200014.200013.650013.650013.65003
Apr 11, 202532.050032.050026.000026.000026.0000101
Apr 10, 202530.000031.000030.000031.000031.0000302
Apr 8, 202537.350068.310037.350068.310068.31004
Apr 7, 202582.810091.280056.400065.020065.020043
Apr 4, 202532.790059.360031.230058.920058.920062
Apr 3, 202522.830023.620020.000023.620023.620012
Apr 2, 202522.200022.870018.060019.040019.040021
Apr 1, 202526.520026.520022.500024.350024.3500111
Mar 31, 202529.950029.950029.950029.950029.95002