Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

COST May 2025 945.000 put (COST250502P00945000)

0.0100
-0.2700
(-96.43%)
At close: May 2 at 3:30:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.01000.11000.01000.01000.0100300
May 1, 20250.91000.91000.26000.28000.280077
Apr 30, 20251.70002.22000.80000.85000.850061
Apr 29, 20253.33003.33001.05001.12001.120046
Apr 28, 20253.00005.32002.72003.13003.1300131
Apr 25, 20256.00008.29004.45004.45004.4500282
Apr 24, 20257.37008.32006.50006.50006.500034
Apr 23, 20255.200010.29004.11009.30009.3000-
Apr 22, 20258.770011.14006.60009.10009.100036
Apr 21, 20257.510023.52007.510021.280021.280085
Apr 17, 202515.100015.10006.30007.70007.700035
Apr 16, 202511.230018.210011.230018.210018.21009
Apr 15, 20259.370011.80009.370011.020011.020015
Apr 14, 202511.440012.730011.440011.550011.550010
Apr 11, 202532.010032.260019.300019.300019.30008
Apr 10, 202518.500035.250015.750024.730024.730033
Apr 9, 202566.200066.200022.650022.650022.650038
Apr 8, 202538.150059.660033.400059.660059.660064
Apr 7, 202574.490087.460039.450058.060058.06001,814
Apr 4, 202526.600053.880025.460052.360052.3600848
Apr 3, 202532.880033.130013.580019.820019.8200238
Apr 2, 202522.050022.050014.700015.740015.7400362
Apr 1, 202522.900025.100019.440020.250020.25003,207
Mar 31, 202527.460027.460027.460027.460027.46001
Mar 25, 202532.500032.650032.500032.650032.65002
Mar 24, 202534.050034.050033.950033.950033.95002