Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

COST May 2025 935.000 put (COST250502P00935000)

0.0500
-0.1500
(-75.00%)
At close: May 2 at 3:23:58 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.03001.03000.02000.05000.0500160
May 1, 20250.66000.66000.14000.20000.2000108
Apr 30, 20251.01001.35000.46000.61000.610097
Apr 29, 20252.68002.68000.73000.89000.8900163
Apr 28, 20252.15003.75001.76001.89001.8900471
Apr 25, 20254.14005.85002.80002.80002.800042
Apr 24, 20257.56007.56004.16004.16004.160031
Apr 23, 20255.10007.05004.10006.00006.000052
Apr 22, 20257.00008.28005.22006.50006.5000208
Apr 21, 20256.800018.70005.900018.200018.200017
Apr 17, 20259.43009.43005.69005.77005.77008
Apr 16, 202513.070013.520013.070013.520013.52009
Apr 15, 20257.57008.60007.57008.60008.600022
Apr 14, 202510.380010.380010.380010.380010.38001
Apr 10, 202514.500030.440012.500030.440030.440076
Apr 9, 202519.750019.750017.500017.500017.500020
Apr 8, 202532.000046.000032.000046.000046.00002
Apr 4, 202530.000039.120030.000039.120039.12003
Apr 3, 202514.390014.390012.150012.150012.15005
Apr 2, 202513.170013.550011.550013.550013.550010
Mar 28, 202524.680027.500023.550026.040026.040011
Mar 27, 202524.350024.350024.350024.350024.35001
Mar 26, 202523.800023.800023.800023.800023.80002
Mar 17, 202546.040046.040046.040046.040046.0400-