Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

COST May 2025 905.000 put (COST250502P00905000)

0.0100
-0.2300
(-95.83%)
At close: May 2 at 12:46:57 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.03000.04000.01000.01000.010043
May 1, 20250.24000.24000.24000.24000.24001
Apr 30, 20250.40000.40000.15000.18000.180055
Apr 29, 20250.42000.42000.22000.25000.250020
Apr 28, 20250.66001.20000.51000.51000.510043
Apr 25, 20251.47001.59001.00001.00001.000049
Apr 24, 20252.33002.33001.84001.90001.900012
Apr 23, 20252.00003.61002.00002.82002.820026
Apr 22, 20252.70004.04002.50003.08003.080024
Apr 21, 20254.560010.20004.56008.37008.370011
Apr 17, 20255.18005.18002.96002.96002.960011
Apr 16, 20254.87004.87004.52004.52004.520023
Apr 15, 20254.78004.78004.57004.69004.69005
Apr 14, 20256.00006.00006.00006.00006.000010
Apr 10, 202518.000021.960018.000021.960021.960029
Apr 9, 202518.150018.150018.150018.150018.15002
Apr 8, 202522.560022.560022.560022.560022.56001
Apr 3, 20258.37008.37005.79005.79005.79002
Apr 1, 20259.92009.92009.77009.78009.78005
Mar 27, 202511.050011.050011.050011.050011.050010
Mar 25, 202513.880016.100013.880016.100016.100011
Mar 24, 202516.860016.860016.860016.860016.86001
Mar 21, 202527.600027.600024.000024.000024.00002
Mar 19, 202527.600027.600027.600027.600027.60003
Mar 17, 202530.630031.690021.390021.390021.390011