Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

COST May 2025 900.000 put (COST250502P00900000)

0.0100
-0.0500
(-83.33%)
At close: May 2 at 3:13:22 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.00001.00000.01000.01000.010027
May 1, 20250.01000.13000.01000.06000.0600191
Apr 30, 20250.30000.37000.03000.10000.100036
Apr 29, 20251.00001.00000.12000.27000.2700316
Apr 28, 20250.67000.91000.60000.60000.6000139
Apr 25, 20251.65001.88000.52000.52000.5200185
Apr 24, 20253.01003.25001.61001.70001.7000175
Apr 23, 20251.89003.30001.89002.49002.490088
Apr 22, 20254.50004.50002.16002.75002.750099
Apr 21, 20252.89009.23002.89007.25007.250050
Apr 17, 20254.25004.25002.66002.90002.900053
Apr 16, 20256.00007.30004.03007.15007.150046
Apr 15, 20254.36004.90004.36004.68004.680010
Apr 14, 20255.30006.90005.30005.90005.900019
Apr 10, 20258.080020.71008.080015.000015.000094
Apr 9, 202531.950031.95009.900010.300010.300056
Apr 8, 202521.080036.200021.080036.200036.200025
Apr 7, 202558.290058.290033.700035.770035.770023
Apr 4, 202513.000033.090012.700033.090033.090060
Apr 3, 20257.25008.94005.65008.62008.620083
Apr 2, 20257.45007.45005.85006.05006.050035
Apr 1, 20259.24009.90008.18008.52008.52008
Mar 31, 202514.400014.40008.97008.97008.970011
Mar 28, 202512.000012.200011.800011.800011.800013
Mar 27, 202510.750010.80009.80009.80009.80005
Mar 26, 202511.430014.000011.350013.500013.500017
Mar 25, 202512.500013.880012.500013.360013.360013
Mar 24, 202515.400015.400014.400014.400014.40004
Mar 21, 202526.820026.820022.260022.260022.260013
Mar 19, 202526.800030.050026.800030.050030.05003
Mar 18, 202523.550023.550023.550023.550023.55002
Mar 17, 202527.520027.520020.150020.150020.15007