Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

COST May 2025 885.000 put (COST250502P00885000)

0.0100
-0.1400
(-93.33%)
At close: May 2 at 2:44:46 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.01000.02000.01000.01000.010023
May 1, 20250.15000.15000.15000.15000.15001
Apr 30, 20250.14000.16000.09000.10000.100022
Apr 29, 20250.20000.20000.18000.18000.180017
Apr 28, 20250.48000.48000.32000.39000.390024
Apr 25, 20251.08001.13000.51000.60000.6000215
Apr 24, 20251.50001.52000.93001.07001.070076
Apr 23, 20251.20002.10001.20002.10002.100036
Apr 22, 20252.86002.86001.90001.91001.91008
Apr 21, 20252.14005.98002.14005.98005.98003
Apr 17, 20253.38003.56002.20002.20002.200013
Apr 16, 20254.10005.76004.10005.76005.760040
Apr 14, 20255.70005.70005.70005.70005.70001
Apr 11, 202515.100015.10009.70009.70009.700016
Apr 7, 202544.300045.810023.650034.600034.60007
Apr 4, 20259.900026.00009.900026.000026.00004
Apr 2, 20255.13005.13004.78004.78004.78007
Mar 27, 20257.20007.20007.20007.20007.200010
Mar 26, 20258.050010.59008.050010.590010.590016
Mar 24, 202510.350010.350010.350010.350010.350011
Mar 20, 202521.200021.200021.200021.200021.20001
Mar 17, 202526.470026.470026.470026.470026.4700-