Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

COST May 2025 855.000 put (COST250502P00855000)

0.0100
-0.0300
(-75.00%)
At close: May 2 at 9:48:24 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.02000.02000.01000.01000.010026
May 1, 20250.03000.04000.03000.04000.040016
Apr 30, 20250.06000.11000.06000.11000.11006
Apr 29, 20250.10000.10000.10000.10000.10003
Apr 28, 20250.15000.15000.15000.15000.150035
Apr 25, 20250.45000.45000.35000.35000.35003
Apr 24, 20251.04001.04000.56000.56000.56004
Apr 23, 20250.72001.00000.72001.00001.000039
Apr 22, 20250.93001.05000.93001.05001.050010
Apr 21, 20251.71003.20001.71003.20003.200039
Apr 17, 20251.53001.69001.51001.51001.51008
Apr 16, 20252.29002.54001.83002.54002.5400144
Apr 15, 20252.70002.70001.50002.29002.29008
Apr 11, 202510.300010.52005.52005.52005.5200173
Apr 8, 202512.000012.000012.000012.000012.00001
Apr 7, 202519.710019.710019.710019.710019.71002
Apr 2, 20252.67002.67002.67002.67002.67001
Mar 25, 20254.77004.77004.77004.77004.77007
Mar 24, 20255.77005.91005.77005.91005.91003