Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

COST May 2025 840.000 put (COST250502P00840000)

0.0100
0.0000
(0.00%)
At close: May 2 at 11:02:38 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.01000.01000.01000.01000.010020
May 1, 20250.01000.01000.01000.01000.010022
Apr 29, 20250.08000.10000.07000.07000.070012
Apr 28, 20250.08000.12000.08000.12000.12004
Apr 25, 20250.26000.26000.26000.26000.26006
Apr 24, 20250.42000.42000.35000.35000.350011
Apr 23, 20250.66000.78000.56000.78000.780070
Apr 22, 20251.12001.12000.54000.77000.770013
Apr 21, 20251.43002.36001.43002.00002.00009
Apr 17, 20251.45001.61001.45001.61001.61004
Apr 16, 20251.77002.68001.57002.52002.520021
Apr 15, 20251.07001.07001.07001.07001.07002
Apr 14, 20252.89003.04002.26002.26002.26008
Apr 11, 20258.63008.63007.38007.38007.38008
Apr 9, 20255.50005.50005.50005.50005.500011
Apr 7, 202526.350028.230026.350028.230028.23003
Apr 4, 202512.000012.000012.000012.000012.000011
Mar 31, 20254.95004.95002.65002.65002.65007
Mar 28, 20253.73003.98003.73003.98003.98006
Mar 27, 20252.99002.99002.99002.99002.99002
Mar 26, 20253.05003.83003.05003.83003.83002
Mar 21, 20257.72007.72006.63006.63006.63003
Mar 20, 20257.70009.54007.70009.54009.54002
Mar 17, 202513.460013.46009.31009.37009.37003