OPR - Delayed Quote USD
COST May 2025 835.000 put (COST250502P00835000)
0.0100
-0.0100
(-50.00%)
At close: May 2 at 10:27:41 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4 |
| Apr 30, 2025 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | 0.0200 | 22 |
| Apr 29, 2025 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 28, 2025 | 0.1600 | 0.3200 | 0.0900 | 0.1700 | 0.1700 | 5 |
| Apr 25, 2025 | 0.3200 | 0.4200 | 0.2200 | 0.4200 | 0.4200 | 34 |
| Apr 22, 2025 | 0.6600 | 0.7100 | 0.6000 | 0.7100 | 0.7100 | 14 |
| Apr 21, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |
| Apr 17, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1 |
| Apr 10, 2025 | 3.3800 | 8.4600 | 3.3800 | 7.8000 | 7.8000 | 97 |
| Apr 9, 2025 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | 1 |
| Apr 8, 2025 | 8.9500 | 14.9300 | 8.9500 | 14.9300 | 14.9300 | 17 |
| Apr 4, 2025 | 7.5500 | 10.1000 | 7.5500 | 10.1000 | 10.1000 | 30 |