OPR - Delayed Quote USD
COST May 2025 825.000 put (COST250502P00825000)
0.0200
0.0000
(0.00%)
At close: April 29 at 2:22:41 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15 |
| Apr 25, 2025 | 0.1500 | 0.4600 | 0.1500 | 0.4600 | 0.4600 | 4 |
| Apr 24, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1 |
| Apr 23, 2025 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | 0.5000 | 3 |
| Apr 22, 2025 | 0.5700 | 0.7000 | 0.5700 | 0.7000 | 0.7000 | 9 |
| Apr 21, 2025 | 0.9700 | 1.8800 | 0.9700 | 1.8800 | 1.8800 | 36 |
| Apr 17, 2025 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 25 |
| Apr 16, 2025 | 1.4100 | 1.4600 | 1.4100 | 1.4600 | 1.4600 | 2 |
| Apr 4, 2025 | 4.2400 | 13.0500 | 4.0600 | 13.0500 | 13.0500 | 8 |
| Apr 1, 2025 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | 1.8000 | 2 |
| Mar 31, 2025 | 2.5000 | 2.5000 | 1.8600 | 1.8600 | 1.8600 | 6 |