Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

COST May 2025 820.000 put (COST250502P00820000)

0.0100
0.0000
(0.00%)
At close: April 30 at 10:14:04 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.01000.01000.01000.01000.01001
Apr 29, 20250.03000.03000.03000.03000.030010
Apr 28, 20250.05000.05000.05000.05000.05001
Apr 25, 20250.10000.15000.08000.08000.080035
Apr 24, 20250.32000.32000.32000.32000.32001
Apr 23, 20250.43000.43000.43000.43000.43003
Apr 22, 20250.57000.57000.40000.52000.520018
Apr 16, 20251.27001.77001.27001.37001.37007
Apr 15, 20251.12001.12001.11001.11001.110012
Apr 14, 20252.05002.05002.05002.05002.05001
Apr 11, 20254.06004.06004.06004.06004.06003
Apr 10, 20253.15003.15003.15003.15003.150030
Apr 9, 202513.510013.510013.510013.510013.5100-
Apr 1, 20251.74001.74001.74001.74001.74003
Mar 25, 20252.43002.43002.43002.43002.43001
Mar 24, 20252.85002.85002.40002.40002.40007