OPR - Delayed Quote USD
COST May 2025 810.000 put (COST250502P00810000)
0.1300
0.0000
(0.00%)
At close: April 30 at 10:58:14 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10 |
| Apr 22, 2025 | 0.9200 | 0.9200 | 0.3100 | 0.6600 | 0.6600 | 17 |
| Apr 21, 2025 | 1.0100 | 1.3500 | 0.5700 | 1.3500 | 1.3500 | 56 |
| Apr 17, 2025 | 1.0900 | 1.1100 | 0.9800 | 0.9800 | 0.9800 | 49 |
| Apr 15, 2025 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 0.9400 | 12 |
| Apr 10, 2025 | 3.1800 | 3.1800 | 2.6800 | 2.7600 | 2.7600 | 7 |
| Apr 9, 2025 | 13.3500 | 13.3500 | 2.9800 | 2.9800 | 2.9800 | 9 |
| Apr 4, 2025 | 7.2900 | 8.8100 | 7.2900 | 8.7000 | 8.7000 | 133 |
| Apr 3, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1 |
| Apr 1, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 3 |