Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

COST May 2025 800.000 put (COST250502P00800000)

0.0100
0.0000
(0.00%)
At close: May 2 at 11:20:49 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.81002.81000.01000.01000.01003
May 1, 20250.01000.01000.01000.01000.010010
Apr 30, 20250.01000.01000.01000.01000.010010
Apr 29, 20250.02000.05000.01000.01000.010031
Apr 28, 20250.05000.05000.02000.02000.0200183
Apr 25, 20250.15000.20000.01000.05000.050052
Apr 24, 20250.08000.33000.08000.10000.100072
Apr 23, 20250.18000.40000.15000.40000.4000-
Apr 22, 20250.42000.58000.20000.31000.3100245
Apr 21, 20250.60001.25000.50000.91000.91002,121
Apr 17, 20250.94001.04000.87000.87000.870048
Apr 15, 20250.90000.98000.90000.98000.98003
Apr 14, 20251.68001.69001.40001.69001.69006
Apr 11, 20256.00006.00003.14003.14003.14008
Apr 10, 20252.43004.60002.43004.60004.600032
Apr 9, 202510.500011.30003.25003.25003.250061
Apr 8, 20258.860010.40008.860010.330010.330095
Apr 7, 202520.000020.000011.750011.750011.750017
Apr 4, 20252.80009.99002.60009.50009.500048
Apr 3, 20251.55001.55001.22001.47001.47009
Apr 2, 20251.08001.24001.02001.02001.02008
Apr 1, 20251.31001.31001.22001.22001.22003
Mar 31, 20251.97002.09001.52001.52001.520066
Mar 28, 20251.54001.91001.22001.22001.220025
Mar 27, 20251.50001.50001.50001.50001.50003
Mar 26, 20251.50001.79001.50001.75001.750020
Mar 24, 20251.75001.99001.75001.99001.9900-
Mar 21, 20253.07003.25002.75002.98002.980017
Mar 20, 20253.88004.08003.35004.08004.080023
Mar 19, 20254.65004.95003.90003.90003.9000309
Mar 18, 20255.50005.50004.70005.50005.5000321
Mar 17, 20255.22005.22003.15003.15003.15008