OPR - Delayed Quote USD
COST May 2025 790.000 put (COST250502P00790000)
0.0100
-0.0700
(-87.50%)
At close: May 2 at 12:53:46 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2 |
| Apr 29, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3 |
| Apr 28, 2025 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.0600 | 5 |
| Apr 25, 2025 | 0.3700 | 0.3700 | 0.0800 | 0.0800 | 0.0800 | 20 |
| Apr 23, 2025 | 0.0500 | 0.2100 | 0.0500 | 0.2100 | 0.2100 | 15 |
| Apr 22, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1 |
| Apr 21, 2025 | 0.5800 | 0.9200 | 0.5800 | 0.7600 | 0.7600 | 88 |
| Apr 17, 2025 | 0.9300 | 0.9400 | 0.8900 | 0.8900 | 0.8900 | 45 |
| Apr 10, 2025 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 1 |
| Apr 7, 2025 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 1 |
| Apr 1, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3 |
| Mar 28, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Mar 26, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 3 |