OPR - Delayed Quote USD
COST May 2025 760.000 put (COST250502P00760000)
0.0300
0.0000
(0.00%)
At close: April 29 at 10:05:34 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Apr 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Apr 23, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Apr 21, 2025 | 0.5500 | 0.5700 | 0.2500 | 0.5700 | 0.5700 | 89 |
| Apr 17, 2025 | 0.5200 | 0.6100 | 0.5000 | 0.5000 | 0.5000 | 84 |
| Apr 10, 2025 | 1.9000 | 2.4300 | 1.9000 | 2.4300 | 2.4300 | 3 |
| Apr 9, 2025 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2 |
| Apr 7, 2025 | 7.9000 | 7.9000 | 7.1300 | 7.1300 | 7.1300 | 2 |