OPR - Delayed Quote USD
COST May 2025 700.000 put (COST250502P00700000)
0.9700
0.0000
(0.00%)
At close: April 23 at 3:11:04 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 10 |
| Apr 21, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1 |
| Apr 17, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1 |
| Apr 11, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1 |
| Apr 10, 2025 | 1.6200 | 1.6200 | 1.2400 | 1.2400 | 1.2400 | 3 |
| Apr 9, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Apr 8, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Apr 7, 2025 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 2 |
| Mar 31, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Mar 17, 2025 | 3.5700 | 3.5700 | 0.8300 | 0.8300 | 0.8300 | 4 |