OPR - Delayed Quote USD
COST May 2025 685.000 put (COST250502P00685000)
0.0100
0.0000
(0.00%)
At close: April 30 at 2:19:20 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6 |
| Apr 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Apr 21, 2025 | 0.1500 | 0.1500 | 0.0600 | 0.1300 | 0.1300 | 22 |
| Apr 14, 2025 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |