OPR - Delayed Quote USD
COST May 2025 1030.000 call (COST250502C01030000)
0.0100
-0.3400
(-97.14%)
At close: May 2 at 3:44:21 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.8200 | 0.9000 | 0.0100 | 0.0100 | 0.0100 | 6,591 |
| May 1, 2025 | 0.3100 | 1.2000 | 0.2000 | 0.3500 | 0.3500 | 2,451 |
| Apr 30, 2025 | 0.5000 | 0.7300 | 0.2700 | 0.6000 | 0.6000 | 505 |
| Apr 29, 2025 | 0.6300 | 1.1200 | 0.6100 | 0.8800 | 0.8800 | 480 |
| Apr 28, 2025 | 0.8500 | 1.0500 | 0.5600 | 0.8500 | 0.8500 | 233 |
| Apr 25, 2025 | 1.1300 | 1.1300 | 0.5600 | 0.7000 | 0.7000 | 99 |
| Apr 24, 2025 | 1.3000 | 1.6000 | 1.0500 | 1.1500 | 1.1500 | 99 |
| Apr 23, 2025 | 3.8700 | 3.8700 | 1.8600 | 2.2000 | 2.2000 | 121 |
| Apr 22, 2025 | 2.5000 | 3.9000 | 2.2900 | 2.4800 | 2.4800 | 32 |
| Apr 21, 2025 | 6.3000 | 6.3000 | 1.4700 | 1.9100 | 1.9100 | 71 |
| Apr 17, 2025 | 5.0000 | 8.4500 | 5.0000 | 7.8700 | 7.8700 | 13 |
| Apr 16, 2025 | 3.9600 | 3.9600 | 2.5600 | 3.0000 | 3.0000 | 8 |
| Apr 15, 2025 | 6.7400 | 7.0000 | 3.5400 | 3.7000 | 3.7000 | 12 |
| Apr 14, 2025 | 4.2200 | 7.1000 | 4.2200 | 6.1500 | 6.1500 | 24 |
| Apr 10, 2025 | 11.2000 | 11.2000 | 10.0400 | 10.0400 | 10.0400 | 18 |
| Apr 9, 2025 | 4.8300 | 8.0000 | 4.5000 | 4.5000 | 4.5000 | 22 |
| Apr 7, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 4, 2025 | 5.7800 | 6.4700 | 4.8300 | 5.2500 | 5.2500 | 21 |
| Apr 3, 2025 | 3.3500 | 9.1000 | 3.3500 | 6.6700 | 6.6700 | 16 |
| Apr 2, 2025 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | 4.5000 | 5 |
| Apr 1, 2025 | 3.6300 | 3.6300 | 3.5000 | 3.5000 | 3.5000 | 3 |
| Mar 24, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 3 |