Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

COST May 2025 995.000 call (COST250502C00995000)

13.85
+5.53
+(66.47%)
At close: May 2 at 3:59:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202512.3020.8312.2513.8513.8581
May 1, 20255.6013.155.608.328.32252
Apr 30, 20253.779.353.508.238.23210
Apr 29, 20254.358.804.358.108.10307
Apr 28, 20256.606.953.555.655.65148
Apr 25, 20256.206.203.255.675.67161
Apr 24, 20256.587.905.136.936.9368
Apr 23, 202516.7016.708.208.208.2064
Apr 22, 20259.6614.909.0910.5910.5964
Apr 21, 202518.4718.475.207.257.2542
Apr 17, 202515.0023.0013.4521.2821.2830
Apr 16, 202510.6013.2010.1710.4910.49208
Apr 15, 202518.0518.0512.9012.9012.9025
Apr 14, 202515.9120.1015.9119.1319.1337
Apr 11, 202516.6517.5514.6914.8814.88170
Apr 10, 202517.4121.4017.4119.5019.5026
Apr 8, 202510.7010.7010.7010.7010.701
Apr 4, 202511.4511.4511.4511.4511.452
Apr 3, 202519.0221.5317.2517.2517.2542
Apr 2, 202515.0015.5014.8014.8014.8011
Apr 1, 202510.0010.008.958.958.9517
Mar 31, 20256.138.106.138.108.106
Mar 26, 20255.455.455.455.455.455
Mar 25, 20253.963.963.963.963.962
Mar 24, 20253.753.803.753.803.804