OPR - Delayed Quote USD
COST May 2025 987.500 call (COST250502C00987500)
22.00
+6.30
+(40.13%)
At close: May 2 at 2:54:01 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 20.11 | 28.83 | 18.22 | 22.00 | 22.00 | 27 |
| May 1, 2025 | 9.17 | 18.66 | 9.17 | 15.70 | 15.70 | 30 |
| Apr 30, 2025 | 6.85 | 14.25 | 5.93 | 13.80 | 13.80 | 106 |
| Apr 29, 2025 | 8.10 | 12.80 | 7.25 | 12.42 | 12.42 | 247 |
| Apr 28, 2025 | 8.05 | 9.95 | 6.00 | 6.51 | 6.51 | 78 |
| Apr 25, 2025 | 5.70 | 8.00 | 5.26 | 8.00 | 8.00 | 37 |
| Apr 24, 2025 | 9.50 | 10.50 | 8.20 | 9.88 | 9.88 | 13 |
| Apr 23, 2025 | 14.60 | 17.75 | 11.33 | 12.80 | 12.80 | 36 |
| Apr 22, 2025 | 13.50 | 18.26 | 11.77 | 12.10 | 12.10 | 20 |
| Apr 21, 2025 | 23.15 | 23.15 | 6.85 | 7.40 | 7.40 | 12 |