Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

COST May 2025 985.000 call (COST250502C00985000)

25.84
+10.52
+(68.67%)
At close: May 2 at 3:10:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202522.3631.5120.8625.8425.8463
May 1, 202512.3521.5012.3515.3215.32107
Apr 30, 20259.5016.206.2514.2014.20175
Apr 29, 20257.9014.167.3014.0014.00237
Apr 28, 202511.0011.106.659.409.40301
Apr 25, 202510.2510.255.719.309.3045
Apr 24, 20258.0211.858.0210.5510.5558
Apr 23, 202515.8119.8013.0014.0714.07-
Apr 22, 202512.6219.6712.4015.5715.5789
Apr 21, 202515.1716.607.309.409.4036
Apr 17, 202520.8529.0020.8528.8028.8093
Apr 16, 202516.0016.0013.5513.6013.6079
Apr 15, 202524.9426.2017.5017.5017.50103
Apr 14, 202521.5525.3721.5523.0023.0019
Apr 11, 202518.6921.0018.6921.0021.003
Apr 10, 202532.5035.7525.9425.9425.9414
Apr 9, 202517.1018.1517.1018.1518.154
Apr 8, 202511.3313.7011.1111.1111.116
Apr 7, 20259.289.289.289.289.285
Apr 4, 202513.9313.9312.0012.0012.002
Apr 3, 202521.1927.0718.9826.5526.5518
Apr 2, 202518.4918.4917.5417.5417.544
Apr 1, 202512.6212.6212.3212.3212.323
Mar 31, 20258.9910.908.9910.9010.9017
Mar 28, 20257.137.156.306.306.3017
Mar 27, 20258.858.928.858.928.9212
Mar 26, 20258.008.008.008.008.0013