Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

COST May 2025 975.000 call (COST250502C00975000)

36.65
+8.60
+(30.66%)
At close: May 2 at 2:52:22 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202536.9543.5034.1236.6536.6510
May 1, 202520.9731.4720.9728.0528.0556
Apr 30, 202514.5021.1312.0017.4017.4022
Apr 29, 202513.3020.7513.0518.6018.6066
Apr 28, 202514.2516.6310.0014.6014.60113
Apr 25, 202514.0514.529.5014.5214.52195
Apr 24, 202514.8017.6012.9514.0014.00141
Apr 23, 202525.1025.1016.1919.2819.2890
Apr 22, 202518.4025.7018.4021.5021.5051
Apr 21, 202529.7429.749.9012.1512.1568
Apr 17, 202523.5036.0023.5036.0036.0054
Apr 16, 202522.2423.9918.2118.2118.21225
Apr 15, 202533.8333.8323.5223.5223.5225
Apr 14, 202523.5031.8523.5027.5027.5032
Apr 11, 202522.1926.6121.2023.7023.70174
Apr 10, 202529.5038.1527.1031.6031.6034
Apr 9, 202523.0523.0523.0523.0523.051
Apr 8, 202515.6016.5514.0416.5516.557
Apr 7, 202510.5016.1510.5016.1516.158
Apr 4, 202516.9819.1416.6819.1419.1418
Apr 3, 202523.6630.5123.6627.7027.7056
Apr 2, 202523.0123.0119.3219.3219.3211
Apr 1, 202517.4017.4017.4017.4017.402
Mar 31, 202514.4514.4514.4514.4514.4510
Mar 25, 20258.128.128.128.128.121
Mar 24, 20257.447.717.447.717.714
Mar 21, 20254.006.004.006.006.004
Mar 20, 20254.804.804.804.804.801
Mar 18, 20257.667.667.667.667.661
Mar 17, 20259.659.657.507.507.50-