OPR - Delayed Quote USD
COST May 2025 967.500 call (COST250502C00967500)
47.70
+12.59
+(35.86%)
At close: May 2 at 10:25:16 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 3 |
| May 1, 2025 | 33.15 | 35.11 | 33.15 | 35.11 | 35.11 | 9 |
| Apr 30, 2025 | 26.52 | 29.84 | 26.52 | 29.84 | 29.84 | 9 |
| Apr 29, 2025 | 17.90 | 27.19 | 17.10 | 25.94 | 25.94 | 17 |
| Apr 28, 2025 | 21.28 | 22.00 | 15.02 | 18.85 | 18.85 | 19 |
| Apr 25, 2025 | 12.85 | 18.00 | 12.85 | 18.00 | 18.00 | 75 |
| Apr 24, 2025 | 17.20 | 21.25 | 15.82 | 21.25 | 21.25 | 47 |
| Apr 23, 2025 | 23.45 | 23.45 | 20.94 | 21.60 | 21.60 | 4 |
| Apr 22, 2025 | 21.64 | 29.63 | 21.60 | 24.00 | 24.00 | 28 |
| Apr 21, 2025 | 25.00 | 25.00 | 13.20 | 13.20 | 13.20 | 8 |