OPR - Delayed Quote USD
COST May 2025 962.500 call (COST250502C00962500)
52.41
+12.41
+(31.02%)
At close: May 1 at 3:52:37 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 33.98 | 40.70 | 33.98 | 40.00 | 40.00 | 7 |
| Apr 28, 2025 | 25.50 | 25.50 | 20.80 | 20.80 | 20.80 | 34 |
| Apr 25, 2025 | 16.66 | 17.50 | 16.66 | 17.25 | 17.25 | 22 |
| Apr 24, 2025 | 18.75 | 23.60 | 18.75 | 21.11 | 21.11 | 27 |
| Apr 22, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1 |
| Apr 21, 2025 | 20.88 | 20.88 | 14.70 | 16.10 | 16.10 | 37 |