OPR - Delayed Quote USD
COST May 2025 957.500 call (COST250502C00957500)
46.80
0.00
(0.00%)
At close: May 1 at 3:50:22 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 38.52 | 46.80 | 38.52 | 46.80 | 46.80 | 11 |
| Apr 30, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1 |
| Apr 29, 2025 | 34.56 | 34.56 | 33.50 | 33.50 | 33.50 | 2 |
| Apr 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 4 |
| Apr 25, 2025 | 22.63 | 26.00 | 16.60 | 26.00 | 26.00 | 11 |
| Apr 24, 2025 | 22.72 | 22.97 | 22.72 | 22.97 | 22.97 | 2 |
| Apr 23, 2025 | 34.06 | 34.06 | 26.70 | 26.70 | 26.70 | 4 |
| Apr 22, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1 |
| Apr 21, 2025 | 32.01 | 32.01 | 27.00 | 27.00 | 27.00 | 21 |