OPR - Delayed Quote USD
COST May 2025 930.000 call (COST250502C00930000)
80.83
+9.58
+(13.45%)
At close: May 2 at 3:17:52 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 1 |
| May 1, 2025 | 71.55 | 74.20 | 70.35 | 71.25 | 71.25 | 106 |
| Apr 30, 2025 | 50.00 | 55.84 | 50.00 | 55.84 | 55.84 | 3 |
| Apr 25, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| Apr 24, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 2 |
| Apr 23, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1 |
| Apr 21, 2025 | 31.50 | 32.90 | 31.50 | 32.90 | 32.90 | 19 |
| Apr 10, 2025 | 58.90 | 58.90 | 58.83 | 58.83 | 58.83 | 30 |
| Apr 9, 2025 | 34.45 | 50.95 | 34.45 | 50.95 | 50.95 | 5 |
| Apr 8, 2025 | 33.50 | 38.50 | 31.32 | 31.32 | 31.32 | 40 |
| Apr 7, 2025 | 29.60 | 29.60 | 29.44 | 29.44 | 29.44 | 4 |
| Apr 4, 2025 | 36.80 | 39.05 | 36.00 | 39.05 | 39.05 | 3 |
| Apr 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2 |
| Apr 2, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 2 |
| Apr 1, 2025 | 36.20 | 36.50 | 36.20 | 36.50 | 36.50 | 3 |
| Mar 31, 2025 | 29.85 | 36.90 | 29.85 | 36.90 | 36.90 | 9 |
| Mar 27, 2025 | 32.76 | 34.51 | 32.76 | 34.51 | 34.51 | 6 |
| Mar 26, 2025 | 28.93 | 28.93 | 25.46 | 26.60 | 26.60 | 6 |
| Mar 25, 2025 | 27.55 | 27.55 | 25.50 | 25.50 | 25.50 | 3 |
| Mar 24, 2025 | 26.47 | 26.47 | 26.10 | 26.47 | 26.47 | 3 |
| Mar 21, 2025 | 17.95 | 18.75 | 17.95 | 18.75 | 18.75 | 2 |
| Mar 17, 2025 | 20.38 | 29.38 | 20.38 | 27.78 | 27.78 | 4 |