OPR - Delayed Quote USD
COST May 2025 915.000 call (COST250502C00915000)
95.26
+8.76
+(10.13%)
At close: May 1 at 3:19:25 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 86.55 | 86.55 | 86.50 | 86.50 | 86.50 | 55 |
| Apr 25, 2025 | 52.74 | 64.35 | 52.74 | 64.35 | 64.35 | 42 |
| Apr 16, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1 |
| Apr 14, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 3 |
| Apr 10, 2025 | 72.93 | 72.93 | 69.83 | 69.83 | 69.83 | 4 |
| Apr 9, 2025 | 42.04 | 44.28 | 42.04 | 44.28 | 44.28 | 4 |
| Apr 8, 2025 | 41.35 | 41.35 | 36.85 | 36.85 | 36.85 | 7 |
| Apr 7, 2025 | 37.02 | 39.40 | 36.20 | 39.40 | 39.40 | 6 |
| Mar 27, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 4 |
| Mar 25, 2025 | 34.95 | 37.01 | 32.80 | 33.80 | 33.80 | 5 |
| Mar 24, 2025 | 34.00 | 34.00 | 31.70 | 31.70 | 31.70 | 6 |