OPR - Delayed Quote USD
COST May 2025 860.000 call (COST250502C00860000)
142.58
0.00
(0.00%)
At close: May 1 at 3:51:40 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 130.50 | 145.85 | 130.50 | 142.58 | 142.58 | 741 |
| Apr 30, 2025 | 118.35 | 128.04 | 118.35 | 128.04 | 128.04 | 20 |
| Apr 29, 2025 | 129.71 | 131.43 | 129.71 | 131.43 | 131.43 | 15 |
| Apr 25, 2025 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 1 |
| Apr 22, 2025 | 116.34 | 118.84 | 112.84 | 117.89 | 117.89 | 48 |
| Apr 16, 2025 | 108.00 | 112.90 | 108.00 | 112.90 | 112.90 | 2 |
| Apr 3, 2025 | 117.53 | 123.55 | 111.35 | 111.35 | 111.35 | 45 |
| Mar 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |