Toronto - Delayed Quote CAD

Costco Wholesale Corporation (COST.TO)

44.95

+0.99

+(2.25%)

At close: April 22 at 3:58:53 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	44.34	45.21	44.34	44.95	44.95	51,500
Apr 21, 2025	45.58	45.69	43.29	43.96	43.96	80,300
Apr 17, 2025	44.51	45.80	44.51	45.57	45.57	44,800
Apr 16, 2025	44.66	44.84	44.00	44.42	44.42	26,800
Apr 15, 2025	45.23	45.56	44.73	44.80	44.80	30,900
Apr 14, 2025	44.62	45.22	44.27	44.97	44.97	80,100
Apr 11, 2025	44.09	44.41	43.37	44.18	44.18	57,700
Apr 10, 2025	44.35	45.52	43.43	44.23	44.23	214,600
Apr 9, 2025	41.72	44.34	41.31	44.34	44.34	140,200
Apr 8, 2025	42.93	43.25	41.30	41.70	41.70	102,700
Apr 7, 2025	40.48	43.00	40.07	41.72	41.72	191,400
Apr 4, 2025	43.95	44.25	42.00	42.09	42.09	105,600
Apr 3, 2025	43.00	45.03	42.91	44.49	44.49	97,700
Apr 2, 2025	43.69	44.63	43.69	44.42	44.42	36,600
Apr 1, 2025	43.48	44.00	43.23	43.91	43.91	25,600
Mar 31, 2025	42.40	43.59	42.40	43.52	43.52	44,300
Mar 28, 2025	43.21	43.21	42.70	42.75	42.75	19,300
Mar 27, 2025	42.63	43.34	42.63	43.22	43.22	43,800
Mar 26, 2025	43.00	43.12	42.49	42.79	42.79	60,500
Mar 25, 2025	42.80	42.85	42.44	42.76	42.76	33,900
Mar 24, 2025	42.25	42.71	42.25	42.63	42.63	34,800
Mar 21, 2025	41.02	41.85	40.70	41.84	41.84	33,300
Mar 20, 2025	41.55	41.70	41.18	41.26	41.26	38,200
Mar 19, 2025	41.57	41.86	41.25	41.62	41.62	71,900
Mar 18, 2025	42.25	42.25	41.33	41.33	41.33	58,600
Mar 17, 2025	41.60	42.50	41.44	42.24	42.24	44,000
Mar 14, 2025	41.22	41.75	40.55	41.66	41.66	139,800
Mar 13, 2025	42.49	42.49	40.88	41.04	41.04	80,600
Mar 12, 2025	43.37	43.45	42.52	42.67	42.67	35,800
Mar 11, 2025	42.78	43.14	42.45	42.86	42.86	47,200
Mar 10, 2025	44.25	44.25	42.63	43.15	43.15	77,100
Mar 7, 2025	45.90	46.00	43.44	44.46	44.46	164,700
Mar 6, 2025	47.61	48.11	47.10	47.26	47.26	39,900
Mar 5, 2025	47.58	48.36	47.40	48.27	48.27	43,100
Mar 4, 2025	47.55	48.28	47.45	47.71	47.71	35,400
Mar 3, 2025	48.54	49.00	48.00	48.18	48.18	29,300
Feb 28, 2025	47.35	48.36	47.28	48.33	48.33	50,300
Feb 27, 2025	47.58	48.03	47.03	47.20	47.20	21,100
Feb 26, 2025	48.58	48.73	47.50	47.55	47.55	22,900
Feb 25, 2025	47.65	48.72	47.65	48.69	48.69	51,500
Feb 24, 2025	47.53	47.86	47.36	47.61	47.61	26,600
Feb 21, 2025	47.79	47.79	47.26	47.77	47.77	29,900
Feb 20, 2025	48.60	48.60	47.70	47.79	47.79	49,700
Feb 19, 2025	48.62	49.05	48.59	49.05	49.05	12,800
Feb 18, 2025	49.51	49.51	48.25	48.71	48.71	57,100
Feb 14, 2025	49.65	49.65	49.34	49.51	49.51	21,300
Feb 13, 2025	49.27	49.75	49.22	49.66	49.66	34,300
Feb 12, 2025	48.80	49.21	48.61	49.15	49.15	25,900
Feb 11, 2025	48.98	49.12	48.45	48.88	48.88	23,600
Feb 10, 2025	48.56	49.05	48.31	49.05	49.05	31,900
Feb 7, 2025	0.053 Dividend
Feb 7, 2025	48.95	48.95	47.88	48.17	48.17	25,700
Feb 6, 2025	48.53	49.00	48.23	48.51	48.46	39,500
Feb 5, 2025	47.40	48.13	47.23	48.13	48.08	42,600

WMT.NE Walmart Inc.

40.83

+2.59%

WMT.F Walmart Inc.

84.35

+1.75%

DOL.TO Dollarama Inc.

172.21

+2.51%

WMTd.XC

WMT.MX Walmart Inc.

1,858.36

+2.11%

DR3.BE Dollarama Inc

111.40

+2.44%

DR3.SG Dollarama Inc

108.75

+0.05%

DR3.F Dollarama Inc.

108.35

+1.12%

WMTD.MU Walmart Inc

26.20

+3.15%

DR3.DU Dollarama Inc

109.95

+4.86%