114.70
-0.30
(-0.26%)
As of 11:07:50 AM GMT+3. Market Open.
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 115.00 | 117.00 | 109.60 | 114.70 | 114.70 | 11,420 |
| Jan 17, 2025 | 115.70 | 117.10 | 112.50 | 115.00 | 115.00 | 13,799 |
| Jan 16, 2025 | 115.00 | 117.20 | 113.90 | 115.00 | 115.00 | 12,710 |
| Jan 15, 2025 | 110.20 | 117.40 | 110.20 | 114.50 | 114.50 | 24,140 |
| Jan 14, 2025 | 117.00 | 120.00 | 116.30 | 117.20 | 117.20 | 21,381 |
| Jan 13, 2025 | 118.90 | 118.90 | 115.30 | 116.00 | 116.00 | 20,438 |
| Jan 10, 2025 | 120.00 | 123.00 | 117.40 | 119.00 | 119.00 | 20,114 |
| Jan 9, 2025 | 120.80 | 121.20 | 117.60 | 120.50 | 120.50 | 32,964 |
| Jan 8, 2025 | 116.10 | 122.10 | 115.00 | 120.80 | 120.80 | 56,623 |
| Jan 7, 2025 | 117.80 | 117.90 | 116.20 | 116.30 | 116.30 | 26,009 |
| Jan 6, 2025 | 119.00 | 119.00 | 116.00 | 117.40 | 117.40 | 52,629 |
| Jan 3, 2025 | 118.50 | 120.30 | 117.70 | 119.00 | 119.00 | 39,353 |
| Jan 2, 2025 | 122.00 | 123.40 | 117.10 | 120.00 | 120.00 | 58,996 |
| Dec 31, 2024 | 122.90 | 124.90 | 120.80 | 122.00 | 122.00 | 89,577 |
| Dec 30, 2024 | 122.60 | 124.00 | 120.20 | 122.70 | 122.70 | 108,480 |
| Dec 27, 2024 | 121.50 | 123.50 | 120.20 | 122.00 | 122.00 | 114,440 |
| Dec 26, 2024 | 124.90 | 125.20 | 120.20 | 121.30 | 121.30 | 162,268 |
| Dec 25, 2024 | 127.50 | 131.00 | 124.00 | 124.90 | 124.90 | 232,454 |
| Dec 24, 2024 | 129.90 | 129.90 | 124.30 | 127.50 | 127.50 | 166,781 |
| Dec 23, 2024 | 125.80 | 131.00 | 123.70 | 128.00 | 128.00 | 311,022 |
| Dec 20, 2024 | 131.90 | 131.90 | 124.20 | 125.80 | 125.80 | 211,820 |
| Dec 19, 2024 | 128.90 | 134.90 | 128.00 | 131.90 | 131.90 | 348,296 |
| Dec 18, 2024 | 132.00 | 135.70 | 128.20 | 129.70 | 129.70 | 432,636 |
| Dec 17, 2024 | 143.00 | 143.00 | 130.20 | 132.70 | 132.70 | 332,699 |
| Dec 16, 2024 | 137.00 | 146.80 | 135.00 | 139.80 | 139.80 | 819,448 |
| Dec 13, 2024 | 130.00 | 137.10 | 127.00 | 136.20 | 136.20 | 642,359 |
| Dec 12, 2024 | 127.50 | 131.50 | 125.10 | 129.80 | 129.80 | 207,270 |
| Dec 11, 2024 | 128.20 | 138.00 | 123.30 | 127.40 | 127.40 | 720,027 |
| Dec 10, 2024 | 121.10 | 133.20 | 119.90 | 129.20 | 129.20 | 1,462,338 |
| Dec 9, 2024 | 113.30 | 121.10 | 112.30 | 121.10 | 121.10 | 235,171 |
| Dec 6, 2024 | 113.40 | 113.40 | 111.60 | 112.30 | 112.30 | 136,455 |
| Dec 5, 2024 | 114.10 | 115.00 | 111.60 | 113.40 | 113.40 | 268,855 |
| Dec 4, 2024 | 113.30 | 115.90 | 112.20 | 112.70 | 112.70 | 326,360 |
| Dec 3, 2024 | 111.60 | 114.80 | 111.50 | 113.30 | 113.30 | 83,525 |
| Dec 2, 2024 | 112.80 | 114.50 | 110.80 | 111.40 | 111.40 | 117,013 |
| Nov 29, 2024 | 111.70 | 114.90 | 108.50 | 112.00 | 112.00 | 127,605 |
| Nov 28, 2024 | 112.60 | 113.50 | 107.30 | 111.80 | 111.80 | 157,199 |
| Nov 27, 2024 | 115.50 | 116.50 | 111.90 | 112.60 | 112.60 | 129,077 |
| Nov 26, 2024 | 117.20 | 118.00 | 114.10 | 115.50 | 115.50 | 178,057 |
| Nov 25, 2024 | 119.30 | 120.60 | 116.40 | 117.20 | 117.20 | 264,807 |
| Nov 22, 2024 | 119.90 | 124.80 | 116.50 | 118.20 | 118.20 | 200,801 |
| Nov 21, 2024 | 115.00 | 120.00 | 114.60 | 120.00 | 120.00 | 136,247 |
| Nov 20, 2024 | 117.40 | 118.80 | 114.40 | 114.80 | 114.80 | 56,755 |
| Nov 19, 2024 | 120.00 | 122.00 | 116.00 | 117.40 | 117.40 | 142,264 |
| Nov 18, 2024 | 120.50 | 124.80 | 117.20 | 120.20 | 120.20 | 189,447 |
| Nov 15, 2024 | 113.40 | 122.00 | 112.90 | 120.00 | 120.00 | 376,141 |
| Nov 14, 2024 | 117.20 | 118.90 | 112.50 | 113.40 | 113.40 | 228,560 |
| Nov 13, 2024 | 116.30 | 126.10 | 114.80 | 116.50 | 116.50 | 760,637 |
| Nov 12, 2024 | 112.50 | 114.70 | 109.80 | 114.70 | 114.70 | 186,071 |
| Nov 11, 2024 | 102.70 | 104.80 | 101.50 | 104.30 | 104.30 | 152,555 |
| Nov 8, 2024 | 101.90 | 103.50 | 101.00 | 102.70 | 102.70 | 163,489 |
| Nov 7, 2024 | 102.00 | 102.20 | 99.50 | 102.00 | 102.00 | 264,151 |
| Nov 6, 2024 | 101.70 | 103.70 | 100.80 | 102.10 | 102.10 | 105,777 |
| Nov 5, 2024 | 102.30 | 102.50 | 100.40 | 101.70 | 101.70 | 46,502 |
| Nov 4, 2024 | 105.10 | 106.70 | 100.00 | 102.30 | 102.30 | 67,674 |
| Nov 1, 2024 | 105.10 | 108.10 | 103.60 | 105.10 | 105.10 | 126,654 |
| Oct 31, 2024 | 103.80 | 106.90 | 100.80 | 105.60 | 105.60 | 249,159 |
| Oct 30, 2024 | 104.30 | 105.00 | 102.20 | 104.00 | 104.00 | 163,822 |
| Oct 28, 2024 | 104.70 | 106.90 | 103.10 | 104.80 | 104.80 | 81,543 |
| Oct 25, 2024 | 101.00 | 107.20 | 100.00 | 104.70 | 104.70 | 223,164 |
| Oct 24, 2024 | 99.15 | 100.80 | 98.50 | 100.50 | 100.50 | 161,896 |
| Oct 23, 2024 | 103.20 | 104.70 | 98.10 | 98.55 | 98.55 | 189,492 |
| Oct 22, 2024 | 98.35 | 105.90 | 98.35 | 104.00 | 104.00 | 362,960 |
| Oct 21, 2024 | 105.00 | 105.50 | 98.55 | 98.55 | 98.55 | 148,320 |
| Oct 18, 2024 | 107.00 | 107.00 | 101.80 | 105.50 | 105.50 | 132,156 |
| Oct 17, 2024 | 106.00 | 107.00 | 104.10 | 106.10 | 106.10 | 98,479 |
| Oct 16, 2024 | 104.90 | 106.00 | 101.00 | 106.00 | 106.00 | 338,698 |
| Oct 15, 2024 | 96.55 | 100.70 | 96.55 | 100.00 | 100.00 | 59,945 |
| Oct 14, 2024 | 102.00 | 102.00 | 95.10 | 96.55 | 96.55 | 73,476 |
| Oct 11, 2024 | 102.80 | 102.80 | 98.00 | 101.70 | 101.70 | 80,090 |
| Oct 10, 2024 | 102.00 | 102.00 | 99.90 | 101.90 | 101.90 | 38,615 |
| Oct 9, 2024 | 100.50 | 102.00 | 97.70 | 101.60 | 101.60 | 138,726 |
| Oct 8, 2024 | 104.50 | 104.50 | 99.50 | 100.50 | 100.50 | 139,299 |
| Oct 7, 2024 | 103.60 | 104.50 | 102.20 | 103.40 | 103.40 | 58,947 |
| Oct 4, 2024 | 102.00 | 107.00 | 100.20 | 104.50 | 104.50 | 159,823 |
| Oct 3, 2024 | 103.40 | 105.20 | 101.30 | 102.40 | 102.40 | 103,473 |
| Oct 2, 2024 | 104.40 | 107.00 | 101.70 | 103.90 | 103.90 | 94,885 |
| Oct 1, 2024 | 113.10 | 113.10 | 103.70 | 107.70 | 107.70 | 126,359 |
| Sep 30, 2024 | 118.00 | 118.00 | 113.70 | 113.80 | 113.80 | 87,953 |
| Sep 27, 2024 | 112.80 | 118.00 | 110.60 | 118.00 | 118.00 | 232,147 |
| Sep 26, 2024 | 111.90 | 114.10 | 110.90 | 113.00 | 113.00 | 106,240 |
| Sep 25, 2024 | 114.50 | 115.70 | 110.90 | 111.40 | 111.40 | 131,972 |
| Sep 24, 2024 | 115.50 | 115.80 | 114.00 | 114.50 | 114.50 | 75,253 |
| Sep 23, 2024 | 115.20 | 117.50 | 115.00 | 115.50 | 115.50 | 81,784 |
| Sep 20, 2024 | 117.60 | 117.90 | 114.90 | 115.70 | 115.70 | 83,008 |
| Sep 19, 2024 | 116.10 | 118.00 | 115.90 | 117.50 | 117.50 | 84,214 |
| Sep 18, 2024 | 118.50 | 121.70 | 115.60 | 116.10 | 116.10 | 70,126 |
| Sep 17, 2024 | 121.30 | 121.30 | 117.00 | 118.50 | 118.50 | 76,304 |
| Sep 16, 2024 | 119.20 | 121.50 | 117.10 | 117.90 | 117.90 | 80,360 |
| Sep 13, 2024 | 116.40 | 120.40 | 116.00 | 120.00 | 120.00 | 96,380 |
| Sep 12, 2024 | 118.40 | 120.90 | 115.00 | 116.40 | 116.40 | 102,516 |
| Sep 11, 2024 | 123.00 | 123.60 | 117.90 | 118.80 | 118.80 | 83,941 |
| Sep 10, 2024 | 124.90 | 125.90 | 121.10 | 122.90 | 122.90 | 131,422 |
| Sep 9, 2024 | 126.00 | 127.90 | 124.00 | 124.90 | 124.90 | 116,656 |
| Sep 6, 2024 | 125.00 | 128.10 | 122.60 | 126.60 | 126.60 | 166,881 |
| Sep 5, 2024 | 124.90 | 125.40 | 122.00 | 124.70 | 124.70 | 85,309 |
| Sep 4, 2024 | 123.00 | 125.00 | 120.00 | 123.00 | 123.00 | 221,191 |
| Sep 3, 2024 | 118.70 | 125.80 | 118.50 | 123.00 | 123.00 | 334,160 |
| Sep 2, 2024 | 116.00 | 120.30 | 116.00 | 118.00 | 118.00 | 191,222 |
| Aug 29, 2024 | 114.50 | 116.70 | 113.50 | 115.40 | 115.40 | 106,075 |
| Aug 28, 2024 | 115.20 | 117.70 | 113.60 | 115.10 | 115.10 | 163,701 |
| Aug 27, 2024 | 115.50 | 116.80 | 113.90 | 115.90 | 115.90 | 91,714 |
| Aug 26, 2024 | 116.60 | 117.00 | 114.20 | 115.40 | 115.40 | 78,397 |
| Aug 23, 2024 | 116.70 | 117.60 | 113.70 | 116.30 | 116.30 | 103,036 |
| Aug 22, 2024 | 116.00 | 117.90 | 116.00 | 117.30 | 117.30 | 114,149 |
| Aug 21, 2024 | 119.00 | 121.50 | 116.00 | 116.00 | 116.00 | 127,893 |
| Aug 20, 2024 | 119.00 | 122.50 | 116.70 | 119.00 | 119.00 | 208,813 |
| Aug 19, 2024 | 123.00 | 123.80 | 118.00 | 118.90 | 118.90 | 236,123 |
| Aug 16, 2024 | 118.80 | 127.30 | 117.50 | 124.00 | 124.00 | 490,922 |
| Aug 15, 2024 | 117.10 | 119.80 | 115.80 | 118.00 | 118.00 | 217,046 |
| Aug 14, 2024 | 118.60 | 121.20 | 116.00 | 117.90 | 117.90 | 203,026 |
| Aug 13, 2024 | 126.50 | 126.50 | 117.50 | 119.00 | 119.00 | 465,464 |
| Aug 12, 2024 | 129.20 | 130.80 | 126.00 | 126.50 | 126.50 | 300,788 |
| Aug 9, 2024 | 131.30 | 131.70 | 125.70 | 127.60 | 127.60 | 275,428 |
| Aug 8, 2024 | 125.50 | 135.80 | 124.00 | 131.50 | 131.50 | 644,901 |
| Aug 7, 2024 | 130.00 | 130.00 | 122.10 | 125.50 | 125.50 | 563,523 |
| Aug 6, 2024 | 139.70 | 139.90 | 123.50 | 127.00 | 127.00 | 954,132 |
| Aug 5, 2024 | 124.00 | 141.20 | 117.60 | 134.00 | 134.00 | 1,788,962 |
| Aug 2, 2024 | 116.40 | 128.40 | 114.40 | 128.40 | 128.40 | 803,448 |
| Aug 1, 2024 | 115.00 | 117.30 | 114.30 | 116.80 | 116.80 | 199,198 |
| Jul 31, 2024 | 114.90 | 119.40 | 114.00 | 114.90 | 114.90 | 358,576 |
| Jul 30, 2024 | 114.30 | 117.00 | 113.50 | 116.00 | 116.00 | 191,005 |
| Jul 29, 2024 | 117.60 | 117.60 | 113.10 | 114.40 | 114.40 | 139,887 |
| Jul 26, 2024 | 115.30 | 117.90 | 113.20 | 117.00 | 117.00 | 226,812 |
| Jul 25, 2024 | 118.40 | 118.40 | 114.90 | 115.00 | 115.00 | 145,609 |
| Jul 24, 2024 | 116.10 | 118.90 | 115.10 | 118.50 | 118.50 | 228,082 |
| Jul 23, 2024 | 116.50 | 117.90 | 114.70 | 115.80 | 115.80 | 197,193 |
| Jul 22, 2024 | 120.70 | 120.80 | 116.00 | 116.70 | 116.70 | 124,059 |
| Jul 19, 2024 | 123.50 | 124.90 | 119.80 | 121.20 | 121.20 | 266,699 |
| Jul 18, 2024 | 124.50 | 124.50 | 121.20 | 124.00 | 124.00 | 179,690 |
| Jul 17, 2024 | 122.20 | 123.80 | 119.50 | 123.80 | 123.80 | 139,406 |
| Jul 16, 2024 | 123.50 | 124.00 | 121.00 | 122.40 | 122.40 | 100,041 |
| Jul 12, 2024 | 123.00 | 127.40 | 122.00 | 124.00 | 124.00 | 379,132 |
| Jul 11, 2024 | 120.10 | 125.20 | 119.20 | 125.20 | 125.20 | 107,012 |
| Jul 10, 2024 | 120.70 | 121.90 | 118.00 | 120.10 | 120.10 | 107,783 |
| Jul 9, 2024 | 122.00 | 122.00 | 117.50 | 120.70 | 120.70 | 91,622 |
| Jul 8, 2024 | 118.50 | 124.10 | 117.50 | 120.40 | 120.40 | 207,479 |
| Jul 5, 2024 | 117.90 | 119.00 | 116.00 | 118.60 | 118.60 | 165,312 |
| Jul 4, 2024 | 117.30 | 118.50 | 113.00 | 118.30 | 118.30 | 105,557 |
| Jul 3, 2024 | 117.00 | 118.50 | 115.50 | 117.30 | 117.30 | 101,465 |
| Jul 2, 2024 | 115.90 | 117.60 | 113.50 | 117.00 | 117.00 | 86,019 |
| Jul 1, 2024 | 118.70 | 118.70 | 112.70 | 116.40 | 116.40 | 121,835 |
| Jun 28, 2024 | 118.90 | 120.50 | 117.10 | 118.70 | 118.70 | 72,893 |
| Jun 27, 2024 | 120.00 | 121.00 | 118.50 | 120.00 | 120.00 | 71,297 |
| Jun 26, 2024 | 122.50 | 122.50 | 118.70 | 120.40 | 120.40 | 84,765 |
| Jun 25, 2024 | 121.00 | 123.60 | 117.30 | 122.70 | 122.70 | 96,256 |
| Jun 24, 2024 | 124.30 | 125.00 | 117.70 | 121.00 | 121.00 | 250,210 |
| Jun 21, 2024 | 125.00 | 126.50 | 123.20 | 125.30 | 125.30 | 253,777 |
| Jun 20, 2024 | 124.80 | 127.00 | 123.60 | 124.60 | 124.60 | 202,220 |
| Jun 14, 2024 | 124.90 | 125.00 | 121.60 | 125.00 | 125.00 | 157,780 |
| Jun 13, 2024 | 121.70 | 125.00 | 121.50 | 123.00 | 123.00 | 118,848 |
| Jun 12, 2024 | 124.60 | 137.00 | 120.60 | 120.60 | 120.60 | 241,517 |
| Jun 11, 2024 | 126.10 | 126.80 | 124.00 | 124.60 | 124.60 | 159,615 |
| Jun 10, 2024 | 123.70 | 131.90 | 123.40 | 126.10 | 126.10 | 267,939 |
| Jun 7, 2024 | 129.60 | 129.60 | 123.20 | 123.30 | 123.30 | 130,281 |
| Jun 6, 2024 | 129.00 | 129.50 | 125.50 | 127.90 | 127.90 | 192,967 |
| Jun 5, 2024 | 131.70 | 133.70 | 126.30 | 128.00 | 128.00 | 222,551 |
| Jun 4, 2024 | 131.10 | 134.00 | 130.70 | 131.70 | 131.70 | 210,967 |
| Jun 3, 2024 | 130.80 | 134.00 | 129.80 | 131.40 | 131.40 | 157,463 |
| May 31, 2024 | 130.20 | 134.00 | 130.00 | 131.00 | 131.00 | 100,040 |
| May 30, 2024 | 131.90 | 133.00 | 125.90 | 131.00 | 131.00 | 230,295 |
| May 29, 2024 | 131.90 | 138.00 | 130.00 | 131.90 | 131.90 | 229,414 |
| May 28, 2024 | 132.70 | 134.10 | 129.00 | 131.70 | 131.70 | 184,012 |
| May 27, 2024 | 130.60 | 133.00 | 129.30 | 131.60 | 131.60 | 137,033 |
| May 24, 2024 | 132.50 | 134.00 | 128.80 | 130.60 | 130.60 | 94,845 |
| May 23, 2024 | 130.60 | 133.30 | 129.70 | 132.50 | 132.50 | 199,142 |
| May 22, 2024 | 133.90 | 135.70 | 130.20 | 131.10 | 131.10 | 256,786 |
| May 21, 2024 | 136.20 | 140.80 | 131.50 | 133.90 | 133.90 | 456,420 |
| May 20, 2024 | 152.20 | 154.10 | 140.20 | 140.20 | 140.20 | 578,404 |
| May 17, 2024 | 151.00 | 158.90 | 149.60 | 155.70 | 155.70 | 174,295 |
| May 16, 2024 | 145.30 | 149.50 | 144.50 | 149.00 | 149.00 | 91,603 |
| May 15, 2024 | 142.00 | 149.20 | 141.20 | 145.00 | 145.00 | 139,479 |
| May 14, 2024 | 145.00 | 147.70 | 139.30 | 142.00 | 142.00 | 82,023 |
| May 13, 2024 | 149.10 | 154.50 | 143.30 | 145.50 | 145.50 | 166,899 |
| May 10, 2024 | 158.70 | 158.70 | 149.10 | 149.10 | 149.10 | 167,552 |
| May 9, 2024 | 160.50 | 165.00 | 155.60 | 156.60 | 156.60 | 173,534 |
| May 8, 2024 | 152.80 | 161.10 | 150.00 | 160.00 | 160.00 | 262,513 |
| May 7, 2024 | 150.00 | 154.00 | 149.00 | 153.00 | 153.00 | 187,174 |
| May 6, 2024 | 145.60 | 158.00 | 141.80 | 154.60 | 154.60 | 247,841 |
| May 3, 2024 | 148.70 | 150.70 | 142.80 | 144.00 | 144.00 | 224,897 |
| May 2, 2024 | 155.40 | 163.70 | 147.70 | 147.70 | 147.70 | 411,409 |
| Apr 30, 2024 | 139.90 | 151.90 | 137.10 | 151.00 | 151.00 | 402,524 |
| Apr 29, 2024 | 139.50 | 141.30 | 137.00 | 138.10 | 138.10 | 116,518 |
| Apr 26, 2024 | 141.00 | 141.00 | 136.10 | 139.50 | 139.50 | 165,021 |
| Apr 25, 2024 | 144.20 | 146.40 | 137.30 | 139.70 | 139.70 | 183,107 |
| Apr 24, 2024 | 137.60 | 150.20 | 135.50 | 144.20 | 144.20 | 318,187 |
| Apr 22, 2024 | 134.60 | 138.10 | 132.50 | 137.00 | 137.00 | 115,450 |
| Apr 19, 2024 | 134.70 | 136.00 | 132.40 | 133.60 | 133.60 | 89,201 |
| Apr 18, 2024 | 130.90 | 136.40 | 130.30 | 134.70 | 134.70 | 104,498 |
| Apr 17, 2024 | 134.50 | 136.00 | 127.90 | 130.30 | 130.30 | 113,005 |
| Apr 16, 2024 | 133.90 | 136.30 | 130.10 | 133.50 | 133.50 | 69,789 |
| Apr 15, 2024 | 130.80 | 136.40 | 128.90 | 134.00 | 134.00 | 101,097 |
| Apr 8, 2024 | 130.00 | 135.00 | 125.10 | 131.00 | 131.00 | 90,852 |
| Apr 5, 2024 | 125.10 | 131.60 | 125.10 | 130.00 | 130.00 | 113,397 |
| Apr 4, 2024 | 125.70 | 128.70 | 125.10 | 125.20 | 125.20 | 51,430 |
| Apr 3, 2024 | 128.50 | 128.80 | 123.10 | 125.50 | 125.50 | 64,825 |
| Apr 2, 2024 | 131.70 | 131.80 | 128.50 | 129.00 | 129.00 | 85,291 |
| Apr 1, 2024 | 134.80 | 134.80 | 128.20 | 131.80 | 131.80 | 118,077 |
| Mar 29, 2024 | 131.50 | 133.90 | 125.70 | 133.00 | 133.00 | 86,008 |
| Mar 28, 2024 | 132.80 | 134.80 | 130.00 | 131.60 | 131.60 | 99,075 |
| Mar 27, 2024 | 130.00 | 131.90 | 128.00 | 131.50 | 131.50 | 83,199 |
| Mar 26, 2024 | 135.80 | 135.80 | 130.00 | 130.00 | 130.00 | 83,308 |
| Mar 25, 2024 | 139.40 | 141.40 | 134.90 | 135.80 | 135.80 | 119,496 |
| Mar 22, 2024 | 141.50 | 144.60 | 137.50 | 139.50 | 139.50 | 166,247 |
| Mar 21, 2024 | 151.50 | 151.90 | 141.70 | 142.50 | 142.50 | 355,272 |
| Mar 20, 2024 | 137.50 | 151.40 | 137.10 | 151.40 | 151.40 | 566,024 |
| Mar 19, 2024 | 133.60 | 141.00 | 131.40 | 137.70 | 137.70 | 245,217 |
| Mar 18, 2024 | 134.40 | 138.60 | 128.80 | 131.50 | 131.50 | 156,004 |
| Mar 15, 2024 | 134.40 | 135.90 | 130.50 | 132.40 | 132.40 | 104,824 |
| Mar 14, 2024 | 135.50 | 139.90 | 133.00 | 134.40 | 134.40 | 321,933 |
| Mar 13, 2024 | 134.30 | 137.50 | 131.30 | 135.50 | 135.50 | 147,704 |
| Mar 12, 2024 | 137.50 | 138.30 | 133.10 | 134.50 | 134.50 | 134,382 |
| Mar 11, 2024 | 141.00 | 145.00 | 137.00 | 137.50 | 137.50 | 161,254 |
| Mar 8, 2024 | 141.90 | 144.90 | 138.70 | 140.90 | 140.90 | 104,420 |
| Mar 7, 2024 | 136.80 | 142.40 | 136.70 | 141.90 | 141.90 | 176,164 |
| Mar 6, 2024 | 145.40 | 145.40 | 136.80 | 138.30 | 138.30 | 158,805 |
| Mar 5, 2024 | 144.00 | 148.90 | 141.90 | 145.40 | 145.40 | 200,689 |
| Mar 4, 2024 | 146.00 | 149.90 | 142.80 | 145.40 | 145.40 | 275,258 |
| Mar 1, 2024 | 137.00 | 150.70 | 136.10 | 145.80 | 145.80 | 344,150 |
| Feb 29, 2024 | 139.20 | 141.50 | 135.00 | 137.00 | 137.00 | 183,054 |
| Feb 28, 2024 | 139.90 | 142.50 | 137.00 | 138.30 | 138.30 | 244,700 |
| Feb 27, 2024 | 147.50 | 150.30 | 140.00 | 140.00 | 140.00 | 255,354 |
| Feb 26, 2024 | 152.60 | 152.60 | 145.00 | 145.40 | 145.40 | 342,603 |
| Feb 23, 2024 | 150.40 | 161.90 | 147.50 | 150.80 | 150.80 | 640,206 |
| Feb 22, 2024 | 161.00 | 161.00 | 149.00 | 150.60 | 150.60 | 663,062 |
| Feb 21, 2024 | 143.00 | 156.30 | 143.00 | 156.30 | 156.30 | 550,757 |
| Feb 20, 2024 | 140.90 | 143.80 | 138.20 | 142.10 | 142.10 | 210,658 |
| Feb 19, 2024 | 140.50 | 146.10 | 137.10 | 140.90 | 140.90 | 274,671 |
| Feb 16, 2024 | 138.50 | 142.60 | 136.40 | 140.50 | 140.50 | 281,339 |
| Feb 15, 2024 | 135.00 | 139.20 | 134.00 | 138.50 | 138.50 | 230,220 |
| Feb 14, 2024 | 136.00 | 136.00 | 131.70 | 134.60 | 134.60 | 133,243 |
| Feb 13, 2024 | 142.20 | 142.20 | 133.10 | 135.70 | 135.70 | 184,444 |
| Feb 12, 2024 | 141.00 | 143.90 | 139.00 | 141.00 | 141.00 | 202,663 |
| Feb 9, 2024 | 140.40 | 141.00 | 135.50 | 141.00 | 141.00 | 212,473 |
| Feb 8, 2024 | 141.00 | 142.50 | 138.40 | 139.30 | 139.30 | 168,669 |
| Feb 7, 2024 | 142.40 | 147.30 | 136.20 | 141.20 | 141.20 | 267,284 |
| Feb 6, 2024 | 144.30 | 144.40 | 135.50 | 142.40 | 142.40 | 485,847 |
| Feb 5, 2024 | 130.00 | 144.30 | 128.10 | 144.30 | 144.30 | 327,202 |
| Feb 2, 2024 | 128.90 | 131.20 | 126.10 | 131.20 | 131.20 | 120,547 |
| Feb 1, 2024 | 124.50 | 130.70 | 123.10 | 128.90 | 128.90 | 173,551 |
| Jan 31, 2024 | 123.70 | 128.80 | 122.00 | 125.00 | 125.00 | 182,271 |
| Jan 30, 2024 | 120.60 | 124.60 | 117.70 | 123.70 | 123.70 | 167,989 |
| Jan 29, 2024 | 122.60 | 126.00 | 120.40 | 120.60 | 120.60 | 145,712 |
| Jan 26, 2024 | 126.00 | 126.60 | 119.70 | 121.80 | 121.80 | 153,635 |
| Jan 25, 2024 | 119.20 | 124.80 | 117.10 | 123.80 | 123.80 | 238,622 |
| Jan 24, 2024 | 115.80 | 120.80 | 115.60 | 119.20 | 119.20 | 159,425 |
| Jan 23, 2024 | 114.30 | 118.50 | 113.90 | 116.70 | 116.70 | 155,182 |
| Jan 22, 2024 | 115.50 | 116.90 | 113.40 | 114.20 | 114.20 | 104,687 |
Related Tickers
ICUGS.IS ICU Girisim Sermayesi Yatirim Ortakligi A.S.
26.98
+0.82%
GLCVY.IS Gelecek Varlik Yönetimi Anonim Sirketi
52.40
+2.14%
PRDGS.IS Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi
5.43
+0.37%
VKFYO.IS Vakif Menkul Kiymet Yatirim Ortakligi A.S.
18.35
-0.11%
EUYO.IS Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
13.30
+1.53%
MARKA.IS Marka Yatirim Holding A.S.
49.08
+0.16%
DENGE.IS Denge Yatirim Holding A.S.
3.6200
+1.40%
GOZDE.IS Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
25.32
+1.85%
HUBVC.IS Hub Girisim Sermayesi Yatirim Ortakligi A.S.
2.3400
-0.85%
ETYAT.IS Euro Trend Yatirim Ortakligi A.S.
11.29
-0.09%