14.74
+0.72
+(5.14%)
At close: January 15 at 4:00:00 PM EST
14.37
-0.37
(-2.51%)
After hours: 7:37:18 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 14.35 | 14.74 | 14.28 | 14.74 | 14.74 | 56,572 |
Related Tickers
SANG Sangoma Technologies Corporation
7.22
+4.94%
0NU.SG Nutanix Inc
61.00
0.00%
YR8.F HashiCorp, Inc.
32.40
-0.98%
V1K.MU i3 Verticals, Inc.
22.80
0.00%
BASE Couchbase, Inc.
16.00
+0.38%
SWI SolarWinds Corporation
13.99
+1.01%
EVCM EverCommerce Inc.
10.28
+1.38%
HPAIW Helport AI Limited
0.2050
-6.82%
GOAI Eva Live, Inc.
3.0000
+11.11%
GB Global Blue Group Holding AG
7.62
+0.93%