OPR - Delayed Quote USD
CORZ May 2025 8.000 put (CORZ250530P00008000)
0.0400
0.0000
(0.00%)
As of May 23 at 9:40:24 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15 |
| May 9, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5 |
| May 6, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5 |
| May 2, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1 |
| Apr 29, 2025 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 4 |