OPR - Delayed Quote USD

CORZ May 2025 12.500 call (CORZ250530C00012500)

0.0100
0.0000
(0.00%)
As of May 30 at 3:49:46 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.01000.01000.01000.01000.010011
May 29, 20250.01000.01000.01000.01000.010019
May 28, 20250.03000.03000.03000.03000.03003
May 27, 20250.04000.05000.03000.05000.0500355
May 23, 20250.04000.04000.04000.04000.040066
May 22, 20250.08000.09000.08000.08000.080040
May 21, 20250.13000.19000.08000.08000.08001,065
May 20, 20250.13000.15000.09000.15000.150048
May 19, 20250.09000.10000.09000.10000.1000111
May 16, 20250.16000.16000.14000.14000.14002
May 13, 20250.08000.09000.08000.09000.09006
May 12, 20250.07000.07000.07000.07000.07001
May 9, 20250.08000.08000.08000.08000.08005