OPR - Delayed Quote USD
CORZ May 2025 12.000 call (CORZ250530C00012000)
0.0100
-0.0100
(-50.00%)
As of May 30 at 2:42:30 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65 |
| May 29, 2025 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | 0.0200 | 242 |
| May 28, 2025 | 0.1100 | 0.1100 | 0.0300 | 0.0500 | 0.0500 | 1,177 |
| May 27, 2025 | 0.0900 | 0.1300 | 0.0800 | 0.1100 | 0.1100 | 1,059 |
| May 23, 2025 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 0.0800 | 561 |
| May 22, 2025 | 0.1500 | 0.1900 | 0.1100 | 0.1600 | 0.1600 | 96 |
| May 21, 2025 | 0.1600 | 0.3000 | 0.1300 | 0.1500 | 0.1500 | 5,438 |
| May 20, 2025 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | 0.1800 | 256 |
| May 19, 2025 | 0.1800 | 0.1800 | 0.1400 | 0.1800 | 0.1800 | 137 |
| May 16, 2025 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.2000 | 35 |
| May 15, 2025 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 14 |
| May 14, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6 |
| May 12, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10 |
| May 8, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
| May 7, 2025 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 40 |