OPR - Delayed Quote USD
CORZ May 2025 9.000 call (CORZ250530C00009000)
1.7000
+0.0400
+(2.41%)
As of May 30 at 2:20:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.7000 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 3 |
| May 28, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 25 |
| May 27, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2 |
| May 23, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1 |
| May 22, 2025 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1 |
| May 21, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| May 20, 2025 | 2.1700 | 2.1700 | 1.9500 | 1.9500 | 1.9500 | 2 |
| May 16, 2025 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | 1.8500 | 18 |
| May 14, 2025 | 1.6700 | 1.6700 | 1.6300 | 1.6300 | 1.6300 | 6 |
| May 13, 2025 | 1.3500 | 1.4900 | 1.3400 | 1.4900 | 1.4900 | 7 |
| May 12, 2025 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 6 |
| May 8, 2025 | 0.8800 | 1.1200 | 0.7900 | 0.9200 | 0.9200 | 30 |
| May 7, 2025 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 15 |
| May 5, 2025 | 0.6400 | 0.8100 | 0.6400 | 0.7700 | 0.7700 | 98 |
| May 2, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| May 1, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1 |
| Apr 29, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 13 |
| Apr 25, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10 |
| Apr 23, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1 |