Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CORZ Apr 2025 9.000 put (CORZ250404P00009000)
1.0000
0.0000
(0.00%)
As of April 2 at 9:49:52 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.9900 | 1.9900 | 1.8500 | 1.8600 | 1.8600 | 140 |
| Mar 28, 2025 | 1.3300 | 1.5800 | 1.3300 | 1.4500 | 1.4500 | 22 |
| Mar 27, 2025 | 1.5200 | 1.6900 | 1.3800 | 1.3900 | 1.3900 | 135 |
| Mar 26, 2025 | 1.1000 | 1.6800 | 1.1000 | 1.6800 | 1.6800 | 570 |
| Mar 25, 2025 | 0.7600 | 0.7600 | 0.6800 | 0.7300 | 0.7300 | 595 |
| Mar 24, 2025 | 0.6400 | 0.6600 | 0.6100 | 0.6100 | 0.6100 | 24 |
| Mar 18, 2025 | 1.0000 | 1.1600 | 1.0000 | 1.0600 | 1.0600 | 10 |
| Mar 7, 2025 | 1.5600 | 1.6400 | 1.5600 | 1.6400 | 1.6400 | 20 |
| Mar 6, 2025 | 1.1700 | 1.3300 | 1.1700 | 1.3300 | 1.3300 | 68 |
| Mar 3, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5 |
| Feb 28, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1 |