Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

CORZ Apr 2025 7.500 put (CORZ250404P00007500)

0.0900
-0.0800
(-47.06%)
As of April 2 at 3:59:57 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.19000.20000.05000.09000.09001,206
Apr 1, 20250.48000.48000.17000.17000.17002,165
Mar 31, 20250.69000.69000.58000.58000.580068
Mar 28, 20250.50000.76000.44000.49000.49004,424
Mar 27, 20250.70000.75000.42000.49000.49002,633
Mar 26, 20250.41000.68000.38000.64000.64003,475
Mar 25, 20250.13000.13000.13000.13000.13001
Mar 24, 20250.13000.13000.10000.11000.11005
Mar 21, 20250.31000.31000.31000.31000.31005
Mar 20, 20250.17000.17000.17000.17000.17001
Mar 19, 20250.28000.28000.27000.28000.280067
Mar 18, 20250.34000.42000.31000.42000.4200107
Mar 17, 20250.26000.26000.26000.26000.26001
Mar 14, 20250.24000.26000.22000.26000.26006
Mar 12, 20250.30000.33000.26000.30000.30002,000
Mar 7, 20250.77000.77000.77000.77000.770010
Mar 6, 20250.53001.25000.53001.25001.250042
Mar 3, 20250.11000.11000.11000.11000.11005